成交	39.20	昨收	40.55
漲跌	-1.35	開盤	41.30
漲跌幅	-3.33%	最高	41.60
買進	39.20	最低	39.15
賣出	39.25	單量	9
漲停價	44.60	總量	5171
跌停價	36.50	昨量	5182

委買價	委買量	委賣價	委賣量
39.20	79	39.25	4
39.15	24	39.30	34
39.10	40	39.35	10
39.05	47	39.40	8
39.00	173	39.45	23

時間	成交	開	高	低	量
13:30	39.2	39.2	39.2	39.2	301
13:29	39.15	39.15	39.15	39.15	0
13:28	39.15	39.15	39.15	39.15	0
13:27	39.15	39.15	39.15	39.15	0
13:26	39.15	39.15	39.15	39.15	0
13:25	39.15	39.25	39.25	39.15	65
13:24	39.25	39.25	39.3	39.25	96
13:23	39.2	39.25	39.25	39.2	23
13:22	39.2	39.2	39.25	39.2	27
13:21	39.2	39.2	39.25	39.2	19
13:20	39.2	39.25	39.25	39.2	8
13:19	39.25	39.25	39.25	39.2	16
13:18	39.2	39.2	39.25	39.2	4
13:17	39.2	39.2	39.25	39.2	16
13:16	39.2	39.25	39.25	39.2	18
13:15	39.2	39.2	39.2	39.2	25
13:14	39.25	39.25	39.25	39.2	11
13:13	39.2	39.25	39.25	39.2	16
13:12	39.25	39.2	39.25	39.2	15
13:11	39.25	39.25	39.25	39.2	17
13:10	39.25	39.2	39.25	39.2	15
13:09	39.2	39.2	39.2	39.2	3
13:08	39.25	39.2	39.25	39.2	10
13:07	39.25	39.25	39.25	39.25	0
13:06	39.25	39.2	39.25	39.2	8
13:05	39.2	39.25	39.25	39.2	14
13:04	39.25	39.2	39.25	39.2	16
13:03	39.2	39.2	39.25	39.2	15
13:02	39.2	39.2	39.25	39.2	34
13:01	39.2	39.25	39.3	39.2	10
13:00	39.25	39.25	39.25	39.25	13
12:59	39.25	39.25	39.3	39.25	23
12:58	39.25	39.25	39.25	39.25	13
12:57	39.3	39.25	39.3	39.25	10
12:56	39.25	39.25	39.25	39.25	10
12:55	39.25	39.25	39.25	39.25	1
12:54	39.3	39.3	39.3	39.3	2
12:53	39.25	39.25	39.25	39.25	1
12:52	39.25	39.25	39.25	39.25	14
12:51	39.3	39.25	39.3	39.25	7
12:50	39.25	39.25	39.25	39.25	5
12:49	39.3	39.3	39.3	39.3	3
12:48	39.3	39.3	39.3	39.25	5
12:47	39.3	39.3	39.3	39.3	9
12:46	39.3	39.3	39.3	39.3	20
12:45	39.3	39.3	39.3	39.3	2
12:44	39.25	39.25	39.25	39.25	4
12:43	39.25	39.25	39.25	39.2	28
12:42	39.25	39.2	39.25	39.2	4
12:41	39.25	39.2	39.25	39.2	8
12:40	39.25	39.2	39.25	39.2	3
12:39	39.25	39.25	39.25	39.25	1
12:38	39.2	39.25	39.25	39.2	13
12:37	39.2	39.25	39.25	39.2	5
12:36	39.25	39.25	39.25	39.25	9
12:35	39.25	39.25	39.25	39.25	8
12:34	39.25	39.25	39.25	39.25	5
12:33	39.25	39.25	39.25	39.25	3
12:32	39.3	39.25	39.3	39.25	4
12:31	39.25	39.25	39.25	39.25	2
12:30	39.25	39.25	39.25	39.25	6
12:29	39.25	39.25	39.3	39.25	34
12:28	39.3	39.3	39.3	39.3	1
12:27	39.3	39.3	39.3	39.3	1
12:26	39.3	39.3	39.3	39.3	3
12:25	39.25	39.25	39.25	39.25	4
12:24	39.25	39.3	39.35	39.25	9
12:23	39.3	39.3	39.3	39.3	10
12:22	39.35	39.35	39.35	39.3	30
12:21	39.35	39.3	39.35	39.3	14
12:20	39.35	39.35	39.35	39.35	4
12:19	39.35	39.35	39.35	39.35	0
12:18	39.35	39.35	39.35	39.35	12
12:17	39.35	39.35	39.35	39.35	0
12:16	39.35	39.35	39.35	39.35	0
12:15	39.35	39.3	39.35	39.3	3
12:14	39.3	39.3	39.3	39.3	1
12:13	39.3	39.3	39.3	39.3	0
12:12	39.3	39.3	39.3	39.3	8
12:11	39.3	39.25	39.3	39.25	23
12:10	39.3	39.3	39.3	39.3	2
12:09	39.25	39.25	39.3	39.25	6
12:08	39.25	39.25	39.25	39.25	5
12:07	39.3	39.3	39.3	39.3	17
12:06	39.3	39.35	39.35	39.3	42
12:05	39.35	39.35	39.35	39.35	27
12:04	39.35	39.35	39.35	39.35	0
12:03	39.35	39.35	39.35	39.35	0
12:02	39.35	39.35	39.35	39.35	1
12:01	39.4	39.4	39.4	39.4	2
12:00	39.4	39.4	39.4	39.4	12
11:59	39.4	39.4	39.4	39.4	2
11:58	39.4	39.4	39.4	39.4	3
11:57	39.4	39.35	39.4	39.35	5
11:56	39.35	39.35	39.35	39.35	3
11:55	39.4	39.4	39.4	39.4	3
11:54	39.4	39.4	39.4	39.4	1
11:53	39.4	39.4	39.4	39.4	2
11:52	39.35	39.35	39.35	39.35	6
11:51	39.35	39.35	39.35	39.35	5
11:50	39.35	39.35	39.35	39.35	0
11:49	39.35	39.35	39.35	39.35	6
11:48	39.35	39.35	39.35	39.35	0
11:47	39.35	39.35	39.35	39.35	2
11:46	39.35	39.35	39.35	39.35	8
11:45	39.3	39.35	39.35	39.3	3
11:44	39.35	39.35	39.35	39.35	1
11:43	39.35	39.35	39.35	39.35	1
11:42	39.35	39.35	39.35	39.35	0
11:41	39.35	39.35	39.35	39.35	3
11:40	39.35	39.3	39.35	39.3	6
11:39	39.3	39.3	39.3	39.3	2
11:38	39.3	39.3	39.3	39.3	0
11:37	39.3	39.3	39.3	39.25	14
11:36	39.3	39.35	39.35	39.3	7
11:35	39.35	39.35	39.35	39.3	6
11:34	39.35	39.35	39.35	39.35	3
11:33	39.3	39.35	39.35	39.3	5
11:32	39.35	39.35	39.35	39.35	4
11:31	39.35	39.35	39.35	39.35	9
11:30	39.35	39.35	39.35	39.35	2
11:29	39.3	39.35	39.35	39.3	3
11:28	39.3	39.35	39.35	39.3	2
11:27	39.35	39.3	39.35	39.3	14
11:26	39.35	39.3	39.35	39.3	2
11:25	39.3	39.35	39.35	39.3	3
11:24	39.35	39.3	39.35	39.3	3
11:23	39.3	39.35	39.35	39.3	11
11:22	39.35	39.35	39.35	39.35	0
11:21	39.35	39.35	39.35	39.35	2
11:20	39.35	39.3	39.35	39.3	2
11:19	39.3	39.35	39.35	39.3	9
11:18	39.35	39.3	39.35	39.3	3
11:17	39.3	39.3	39.3	39.3	0
11:16	39.3	39.25	39.3	39.25	2
11:15	39.3	39.3	39.35	39.3	6
11:14	39.3	39.3	39.3	39.3	8
11:13	39.3	39.3	39.3	39.3	4
11:12	39.3	39.3	39.35	39.3	13
11:11	39.3	39.3	39.3	39.3	57
11:10	39.35	39.35	39.35	39.35	5
11:09	39.35	39.35	39.35	39.35	3
11:08	39.35	39.35	39.35	39.35	14
11:07	39.35	39.35	39.35	39.3	24
11:06	39.35	39.3	39.35	39.3	2
11:05	39.35	39.35	39.35	39.35	3
11:04	39.35	39.4	39.4	39.35	52
11:03	39.4	39.4	39.4	39.4	6
11:02	39.4	39.4	39.4	39.4	6
11:01	39.4	39.4	39.4	39.4	5
11:00	39.4	39.4	39.4	39.4	2
10:59	39.4	39.4	39.4	39.4	3
10:58	39.4	39.4	39.4	39.4	10
10:57	39.5	39.5	39.5	39.5	3
10:56	39.45	39.4	39.45	39.4	10
10:55	39.45	39.45	39.45	39.45	1
10:54	39.45	39.45	39.45	39.45	1
10:53	39.45	39.45	39.45	39.45	0
10:52	39.45	39.45	39.45	39.45	0
10:51	39.45	39.45	39.45	39.45	1
10:50	39.4	39.45	39.45	39.4	12
10:49	39.45	39.45	39.45	39.45	1
10:48	39.45	39.45	39.45	39.45	1
10:47	39.45	39.45	39.45	39.45	13
10:46	39.45	39.4	39.45	39.4	16
10:45	39.4	39.4	39.4	39.4	3
10:44	39.35	39.4	39.4	39.35	13
10:43	39.4	39.4	39.4	39.4	13
10:42	39.45	39.45	39.45	39.45	3
10:41	39.4	39.35	39.4	39.35	40
10:40	39.45	39.45	39.5	39.45	11
10:39	39.5	39.5	39.5	39.5	1
10:38	39.5	39.5	39.5	39.5	6
10:37	39.5	39.5	39.5	39.5	10
10:36	39.5	39.5	39.5	39.5	7
10:35	39.45	39.4	39.45	39.4	5
10:34	39.4	39.45	39.45	39.4	23
10:33	39.4	39.35	39.4	39.35	22
10:32	39.35	39.3	39.35	39.3	123
10:31	39.35	39.3	39.35	39.3	11
10:30	39.3	39.35	39.35	39.3	9
10:29	39.35	39.35	39.35	39.3	11
10:28	39.35	39.3	39.35	39.3	7
10:27	39.35	39.3	39.35	39.3	27
10:26	39.3	39.3	39.35	39.3	31
10:25	39.3	39.3	39.35	39.3	12
10:24	39.35	39.35	39.35	39.35	18
10:23	39.35	39.4	39.4	39.35	30
10:22	39.4	39.4	39.4	39.4	32
10:21	39.4	39.4	39.4	39.4	6
10:20	39.5	39.5	39.5	39.45	21
10:19	39.5	39.45	39.5	39.45	6
10:18	39.5	39.5	39.5	39.5	7
10:17	39.5	39.5	39.5	39.5	9
10:16	39.5	39.5	39.5	39.5	3
10:15	39.5	39.5	39.5	39.45	18
10:14	39.5	39.5	39.5	39.5	35
10:13	39.5	39.5	39.55	39.5	14
10:12	39.5	39.5	39.5	39.5	5
10:11	39.5	39.55	39.55	39.5	73
10:10	39.55	39.55	39.55	39.55	0
10:09	39.55	39.65	39.65	39.55	14
10:08	39.65	39.65	39.65	39.6	5
10:07	39.65	39.65	39.65	39.65	10
10:06	39.65	39.65	39.65	39.65	0
10:05	39.65	39.65	39.65	39.65	2
10:04	39.55	39.6	39.6	39.55	20
10:03	39.55	39.6	39.6	39.5	62
10:02	39.6	39.6	39.6	39.55	23
10:01	39.6	39.5	39.6	39.5	45
10:00	39.5	39.5	39.55	39.35	37
09:59	39.55	39.65	39.65	39.5	118
09:58	39.65	39.7	39.75	39.65	29
09:57	39.7	39.85	39.85	39.7	47
09:56	39.85	39.85	39.85	39.85	12
09:55	39.8	39.8	39.8	39.8	5
09:54	39.8	39.75	39.85	39.75	20
09:53	39.8	39.8	39.8	39.8	12
09:52	39.8	39.8	39.9	39.75	37
09:51	39.8	39.75	39.8	39.7	21
09:50	39.75	39.75	39.75	39.7	41
09:49	39.8	39.75	39.8	39.75	16
09:48	39.75	39.9	39.9	39.7	116
09:47	39.9	40	40	39.9	74
09:46	40	40.05	40.05	40	27
09:45	40.05	40.1	40.15	40.05	52
09:44	40.15	40.15	40.15	40.15	17
09:43	40.15	40.1	40.15	40.1	53
09:42	40.15	40.2	40.2	40.15	16
09:41	40.15	40.2	40.2	40.1	55
09:40	40.2	40.25	40.25	40.2	4
09:39	40.25	40.2	40.25	40.2	5
09:38	40.2	40.15	40.2	40.15	29
09:37	40.15	40.15	40.15	40.1	20
09:36	40.15	40.15	40.2	40.15	33
09:35	40.2	40.15	40.2	40.15	7
09:34	40.2	40.15	40.2	40.15	16
09:33	40.15	40.15	40.15	40.1	21
09:32	40.1	40.15	40.15	40.1	38
09:31	40.15	40.15	40.2	40.15	25
09:30	40.2	40.25	40.25	40.15	31
09:29	40.3	40.25	40.3	40.25	2
09:28	40.25	40.2	40.25	40.2	8
09:27	40.15	40.15	40.2	40.1	23
09:26	40.15	40.2	40.2	40.1	26
09:25	40.25	40.25	40.25	40.2	40
09:24	40.2	40.4	40.4	40.2	64
09:23	40.4	40.55	40.55	40.35	38
09:22	40.55	40.6	40.6	40.55	10
09:21	40.6	40.6	40.6	40.55	34
09:20	40.6	40.4	40.6	40.4	29
09:19	40.35	40.85	40.85	40.3	170
09:18	40.85	40.95	40.95	40.85	38
09:17	40.95	41	41	40.95	16
09:16	40.95	41.35	41.35	40.9	72
09:15	41.4	41.3	41.4	41.25	51
09:14	41.3	40.9	41.3	40.9	63
09:13	40.9	40.9	40.9	40.9	8
09:12	40.9	40.95	41	40.9	11
09:11	40.9	41	41	40.75	24
09:10	40.95	40.85	41	40.85	39
09:09	40.95	40.8	40.95	40.8	20
09:08	40.9	41	41	40.8	71
09:07	41.05	41	41.1	40.95	36
09:06	41.05	41	41.05	41	33
09:05	41.05	41.1	41.15	41	55
09:04	41.05	41.05	41.15	41	115
09:03	41.25	41.3	41.3	41.2	90
09:02	41.3	41.45	41.45	41.25	93
09:01	41.45	41.3	41.6	41.3	259

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)