成交	43.75	昨收	43.65
漲跌	0.10	開盤	44.50
漲跌幅	0.23%	最高	44.85
買進	43.80	最低	43.75
賣出	43.90	單量	1
漲停價	48.00	總量	952
跌停價	39.30	昨量	2655

委買價	委買量	委賣價	委賣量
43.80	2	43.90	1
43.75	2	43.95	1
43.70	7	44.00	5
43.65	10	44.05	1
43.60	1	44.10	2

時間	成交	開	高	低	量
13:30	43.9	43.9	43.9	43.9	116
13:29	44.05	44.05	44.05	44.05	0
13:28	44.05	44.05	44.05	44.05	0
13:27	44.05	44.05	44.05	44.05	0
13:26	44.05	44.05	44.05	44.05	0
13:25	44.05	44.05	44.05	44.05	4
13:24	44	44	44	44	0
13:23	44	44.05	44.05	44	8
13:22	44	44	44	44	0
13:21	44	44	44.05	44	18
13:20	44.05	44.05	44.05	44.05	7
13:19	44.1	44.1	44.1	44.1	0
13:18	44.1	44.1	44.1	44.1	1
13:17	44.1	44.1	44.1	44.1	9
13:16	44.05	44.05	44.05	44.05	1
13:15	44.05	44.05	44.05	44.05	0
13:14	44.05	44.05	44.05	44.05	1
13:13	44	44	44	44	4
13:12	44	44.05	44.05	44	14
13:11	44.15	44.15	44.15	44.15	0
13:10	44.15	44.15	44.15	44.15	0
13:09	44.15	44.15	44.15	44.15	0
13:08	44.15	44.15	44.15	44.15	0
13:07	44.15	44.15	44.15	44.15	0
13:06	44.15	44.15	44.15	44.15	0
13:05	44.15	44.15	44.15	44.15	4
13:04	44.15	44.15	44.15	44.15	3
13:03	44.15	44.15	44.15	44.15	0
13:02	44.15	44.15	44.15	44.15	2
13:01	44.2	44.2	44.2	44.2	0
13:00	44.2	44.2	44.2	44.2	1
12:59	44.2	44.15	44.2	44.15	7
12:58	44.15	44.2	44.2	44.15	10
12:57	44.2	44.2	44.2	44.2	2
12:56	44.2	44.2	44.2	44.2	2
12:55	44.2	44.2	44.2	44.2	1
12:54	44.25	44.25	44.25	44.25	0
12:53	44.25	44.25	44.25	44.25	0
12:52	44.25	44.25	44.25	44.25	1
12:51	44.25	44.25	44.25	44.25	1
12:50	44.25	44.25	44.25	44.25	0
12:49	44.25	44.25	44.25	44.25	2
12:48	44.3	44.3	44.3	44.3	0
12:47	44.3	44.25	44.3	44.25	12
12:46	44.2	44.2	44.2	44.2	10
12:45	44.2	44.15	44.2	44.15	2
12:44	44.2	44.2	44.2	44.2	0
12:43	44.2	44.2	44.2	44.2	0
12:42	44.2	44.2	44.2	44.2	11
12:41	44.3	44.3	44.3	44.3	0
12:40	44.3	44.3	44.3	44.3	0
12:39	44.3	44.3	44.3	44.3	0
12:38	44.3	44.2	44.3	44.2	12
12:37	44.2	44.2	44.2	44.2	1
12:36	44.25	44.25	44.25	44.25	0
12:35	44.25	44.25	44.25	44.25	11
12:34	44.2	44.2	44.2	44.2	6
12:33	44.25	44.2	44.25	44.2	17
12:32	44.25	44.25	44.3	44.25	11
12:31	44.2	44.2	44.2	44.2	0
12:30	44.2	44.2	44.2	44.2	0
12:29	44.2	44.1	44.2	44.1	2
12:28	44	44	44	44	0
12:27	44	44	44	44	0
12:26	44	44	44	44	0
12:25	44	44	44	44	0
12:24	44	44	44	44	1
12:23	44.05	44.05	44.05	44.05	2
12:22	44.1	44.1	44.1	44.1	0
12:21	44.1	44.15	44.15	44.1	3
12:20	44.05	44	44.05	44	5
12:19	43.95	43.95	43.95	43.95	2
12:18	43.9	43.95	43.95	43.9	7
12:17	43.95	43.95	43.95	43.95	1
12:16	44	44	44	44	2
12:15	44.05	44.05	44.05	44.05	3
12:14	44.1	44.1	44.1	44.1	0
12:13	44.1	44.1	44.1	44.1	0
12:12	44.1	44.1	44.1	44.1	3
12:11	44.1	44.1	44.1	44.1	0
12:10	44.1	44.1	44.1	44.1	0
12:09	44.1	44.1	44.1	44.1	0
12:08	44.1	44.1	44.1	44.1	0
12:07	44.1	44.1	44.1	44.1	3
12:06	44.15	44.15	44.15	44.15	1
12:05	44.1	44.1	44.1	44.1	3
12:04	44.1	43.85	44.1	43.85	9
12:03	43.7	43.7	43.7	43.7	3
12:02	43.7	43.85	43.85	43.7	6
12:01	43.9	43.9	43.9	43.9	1
12:00	43.9	43.8	43.9	43.8	4
11:59	43.75	43.75	43.75	43.75	0
11:58	43.75	43.75	43.75	43.75	0
11:57	43.75	43.75	43.75	43.75	3
11:56	43.7	43.75	43.75	43.7	4
11:55	43.75	43.9	43.9	43.75	17
11:54	43.9	43.9	43.9	43.9	2
11:53	43.9	44	44	43.9	24
11:52	44	44	44	44	5
11:51	44.05	44.05	44.05	44.05	1
11:50	44	44	44	44	1
11:49	44	44.05	44.05	44	12
11:48	44.05	44.15	44.15	44.05	11
11:47	44.15	44.2	44.2	44.15	12
11:46	44.25	44.25	44.25	44.25	1
11:45	44.3	44.3	44.3	44.3	0
11:44	44.3	44.25	44.3	44.25	10
11:43	44.25	44.25	44.25	44.25	0
11:42	44.25	44.25	44.25	44.25	0
11:41	44.25	44.25	44.25	44.25	0
11:40	44.25	44.25	44.25	44.25	3
11:39	44.25	44.25	44.25	44.25	1
11:38	44.3	44.3	44.3	44.3	0
11:37	44.3	44.3	44.3	44.3	0
11:36	44.3	44.3	44.3	44.3	0
11:35	44.3	44.3	44.3	44.3	0
11:34	44.3	44.3	44.3	44.3	0
11:33	44.3	44.3	44.3	44.3	0
11:32	44.3	44.3	44.3	44.3	0
11:31	44.3	44.3	44.3	44.3	0
11:30	44.3	44.3	44.3	44.3	2
11:29	44.3	44.3	44.3	44.3	2
11:28	44.2	44.2	44.2	44.2	12
11:27	44.2	44.2	44.2	44.2	0
11:26	44.2	44.3	44.3	44.2	15
11:25	44.6	44.6	44.6	44.6	0
11:24	44.6	44.6	44.6	44.6	0
11:23	44.6	44.6	44.6	44.6	0
11:22	44.6	44.6	44.6	44.6	0
11:21	44.6	44.3	44.6	44.3	21
11:20	44.25	44.25	44.25	44.25	2
11:19	44.25	44.25	44.25	44.25	0
11:18	44.25	44.25	44.25	44.25	0
11:17	44.25	44.25	44.25	44.25	0
11:16	44.25	44.25	44.25	44.25	2
11:15	44.25	44.25	44.25	44.25	0
11:14	44.25	44.25	44.25	44.25	0
11:13	44.25	44.25	44.25	44.25	0
11:12	44.25	44.25	44.25	44.25	2
11:11	44.35	44.35	44.35	44.35	0
11:10	44.35	44.35	44.35	44.35	2
11:09	44.45	44.45	44.45	44.45	1
11:08	44.45	44.45	44.45	44.45	0
11:07	44.45	44.45	44.45	44.45	0
11:06	44.45	44.45	44.45	44.45	0
11:05	44.45	44.45	44.45	44.45	1
11:04	44.5	44.5	44.5	44.5	0
11:03	44.5	44.5	44.5	44.5	0
11:02	44.5	44.5	44.5	44.5	1
11:01	44.5	44.35	44.5	44.35	36
11:00	44.3	44.3	44.3	44.3	0
10:59	44.3	44.3	44.3	44.3	1
10:58	44.3	44.25	44.3	44.25	4
10:57	44.25	44.25	44.25	44.25	1
10:56	44.25	44.25	44.25	44.25	0
10:55	44.25	44.25	44.25	44.25	2
10:54	44.25	44.25	44.25	44.25	0
10:53	44.25	44.25	44.25	44.25	1
10:52	44.3	44.3	44.3	44.3	1
10:51	44.45	44.45	44.45	44.45	5
10:50	44.5	44.5	44.5	44.5	2
10:49	44.5	44.5	44.5	44.5	3
10:48	44.5	44.5	44.5	44.5	0
10:47	44.5	44.5	44.5	44.5	0
10:46	44.5	44.5	44.5	44.5	3
10:45	44.55	44.55	44.55	44.55	0
10:44	44.55	44.55	44.55	44.55	0
10:43	44.55	44.55	44.55	44.55	0
10:42	44.55	44.55	44.55	44.55	2
10:41	44.55	44.55	44.55	44.55	5
10:40	44.6	44.6	44.6	44.6	0
10:39	44.6	44.6	44.6	44.6	1
10:38	44.6	44.6	44.6	44.6	0
10:37	44.6	44.6	44.6	44.6	0
10:36	44.6	44.6	44.6	44.6	1
10:35	44.6	44.6	44.6	44.6	0
10:34	44.6	44.6	44.6	44.6	5
10:33	44.6	44.6	44.6	44.6	10
10:32	44.5	44.5	44.5	44.5	0
10:31	44.5	44.5	44.5	44.5	0
10:30	44.5	44.5	44.5	44.5	1
10:29	44.55	44.5	44.55	44.45	36
10:28	44.25	44.25	44.25	44.25	0
10:27	44.25	44.3	44.3	44.25	29
10:26	44.35	44.35	44.35	44.35	4
10:25	44.4	44.4	44.4	44.4	1
10:24	44.4	44.4	44.4	44.4	0
10:23	44.4	44.4	44.4	44.4	3
10:22	44.45	44.45	44.45	44.45	0
10:21	44.45	44.45	44.45	44.45	0
10:20	44.45	44.45	44.45	44.45	1
10:19	44.45	44.45	44.45	44.45	1
10:18	44.45	44.45	44.5	44.45	10
10:17	44.45	44.5	44.5	44.45	61
10:16	44.5	44.55	44.55	44.5	22
10:15	44.55	44.55	44.55	44.55	6
10:14	44.55	44.5	44.55	44.5	3
10:13	44.5	44.5	44.5	44.5	2
10:12	44.55	44.55	44.55	44.55	3
10:11	44.55	44.55	44.55	44.55	0
10:10	44.55	44.55	44.55	44.55	1
10:09	44.55	44.55	44.55	44.55	2
10:08	44.6	44.6	44.6	44.6	0
10:07	44.6	44.6	44.6	44.6	0
10:06	44.6	44.6	44.6	44.6	2
10:05	44.6	44.6	44.6	44.6	4
10:04	44.65	44.65	44.65	44.65	0
10:03	44.65	44.7	44.7	44.65	4
10:02	44.65	44.55	44.65	44.55	16
10:01	44.5	44.5	44.5	44.5	1
10:00	44.5	44.5	44.5	44.5	0
09:59	44.5	44.5	44.55	44.5	9
09:58	44.45	44.4	44.45	44.4	19
09:57	44.4	44.4	44.4	44.4	0
09:56	44.4	44.4	44.4	44.4	7
09:55	44.35	44.35	44.35	44.35	0
09:54	44.35	44.3	44.35	44.3	3
09:53	44.3	44.3	44.3	44.3	0
09:52	44.3	44.3	44.3	44.3	1
09:51	44.3	44.3	44.3	44.3	7
09:50	44.2	44.2	44.25	44.2	12
09:49	44.2	44.2	44.2	44.2	6
09:48	44.25	44.25	44.25	44.25	2
09:47	44.25	44.25	44.25	44.25	0
09:46	44.25	44.25	44.25	44.25	1
09:45	44.25	44.3	44.3	44.25	4
09:44	44.25	44.25	44.25	44.25	2
09:43	44.25	44.25	44.25	44.25	2
09:42	44.3	44.3	44.3	44.3	6
09:41	44.45	44.45	44.45	44.45	0
09:40	44.45	44.45	44.45	44.45	0
09:39	44.45	44.45	44.45	44.45	5
09:38	44.55	44.55	44.55	44.55	2
09:37	44.55	44.55	44.55	44.55	0
09:36	44.55	44.55	44.55	44.55	3
09:35	44.6	44.6	44.6	44.6	6
09:34	44.6	44.65	44.65	44.6	19
09:33	44.65	44.65	44.65	44.65	4
09:32	44.6	44.65	44.65	44.6	8
09:31	44.45	44.45	44.45	44.45	2
09:30	44.35	44.4	44.4	44.35	6
09:29	44.45	44.45	44.45	44.45	0
09:28	44.45	44.6	44.6	44.45	6
09:27	44.5	44.5	44.5	44.5	2
09:26	44.55	44.6	44.6	44.55	2
09:25	44.65	44.6	44.65	44.6	4
09:24	44.6	44.45	44.65	44.4	11
09:23	44.4	44.4	44.4	44.4	1
09:22	44.45	44.25	44.45	44.25	66
09:21	44.2	44.25	44.25	44.2	6
09:20	44.25	44.25	44.25	44.25	5
09:19	44.2	44.25	44.25	44.15	12
09:18	44.3	44.4	44.4	44.3	4
09:17	44.4	44.25	44.4	44.25	12
09:16	44.25	44.25	44.25	44.25	1
09:15	44.15	44.2	44.2	44.15	9
09:14	44	44.15	44.15	43.95	26
09:13	44.15	44.2	44.2	44.15	19
09:12	44.35	44.35	44.35	44.35	4
09:11	44.35	44.4	44.4	44.35	3
09:10	44.35	44.4	44.5	44.35	7
09:09	44.45	44.7	44.7	44.45	26
09:08	44.7	44.6	44.7	44.6	10
09:07	44.75	44.75	44.85	44.75	30
09:06	44.7	44.7	44.7	44.7	2
09:05	44.7	44.7	44.75	44.7	12
09:04	44.7	44.7	44.75	44.7	12
09:03	44.8	44.55	44.8	44.55	11
09:02	44.5	44.45	44.55	44.45	24
09:01	44.45	44.5	44.5	44.25	25

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)