成交	51.90	昨收	50.40
漲跌	1.50	開盤	50.40
漲跌幅	2.98%	最高	52.00
買進	51.80	最低	50.00
賣出	51.90	單量	8
漲停價	55.40	總量	1544
跌停價	45.40	昨量	794

委買價	委買量	委賣價	委賣量
51.80	25	51.90	16
51.70	17	52.00	55
51.60	14	52.10	12
51.50	65	52.20	8
51.40	7	52.30	20

時間	成交	開	高	低	量
13:30	51.9	51.9	51.9	51.9	89
13:29	51.8	51.8	51.8	51.8	0
13:28	51.8	51.8	51.8	51.8	0
13:27	51.8	51.8	51.8	51.8	0
13:26	51.8	51.8	51.8	51.8	0
13:25	51.8	51.8	51.9	51.8	31
13:24	51.7	51.8	51.8	51.7	14
13:23	51.8	51.8	51.8	51.8	43
13:22	51.8	51.8	51.8	51.8	0
13:21	51.8	51.8	51.8	51.8	0
13:20	51.8	51.8	51.8	51.8	13
13:19	51.8	51.8	51.8	51.8	28
13:18	51.8	51.7	51.8	51.7	28
13:17	51.7	51.7	51.7	51.7	0
13:16	51.7	51.7	51.7	51.7	3
13:15	51.7	51.7	51.7	51.7	26
13:14	51.7	51.7	51.7	51.7	12
13:13	51.8	51.8	51.8	51.8	34
13:12	51.8	51.8	51.8	51.8	0
13:11	51.8	51.8	51.8	51.8	8
13:10	51.8	51.8	51.8	51.8	14
13:09	51.8	51.8	51.8	51.8	2
13:08	51.8	51.8	51.8	51.8	2
13:07	51.8	51.8	51.8	51.8	3
13:06	51.7	51.8	51.8	51.7	3
13:05	51.8	51.8	51.8	51.8	4
13:04	51.8	51.8	51.8	51.8	25
13:03	51.9	51.9	51.9	51.9	2
13:02	51.9	51.8	51.9	51.8	6
13:01	51.8	51.8	51.9	51.8	12
13:00	51.8	51.9	51.9	51.7	55
12:59	51.9	51.9	51.9	51.9	18
12:58	52	52	52	51.8	27
12:57	52	51.8	52	51.8	38
12:56	51.8	51.8	51.9	51.8	21
12:55	51.8	51.8	51.8	51.8	6
12:54	51.7	51.7	51.7	51.7	19
12:53	51.8	51.8	51.8	51.8	8
12:52	51.8	51.7	51.8	51.7	25
12:51	51.7	51.8	51.8	51.7	31
12:50	51.8	51.8	51.9	51.7	53
12:49	51.8	51.8	51.9	51.7	51
12:48	51.7	51.7	51.7	51.7	9
12:47	51.7	51.7	51.7	51.7	3
12:46	51.7	51.7	51.7	51.7	4
12:45	51.7	51.7	51.7	51.7	2
12:44	51.8	51.8	51.8	51.8	6
12:43	51.8	51.8	51.8	51.8	7
12:42	51.8	51.8	51.8	51.8	1
12:41	51.8	51.6	51.8	51.6	37
12:40	51.6	51.6	51.6	51.6	9
12:39	51.5	51.6	51.6	51.5	3
12:38	51.6	51.6	51.6	51.6	0
12:37	51.6	51.6	51.6	51.6	8
12:36	51.6	51.6	51.6	51.6	6
12:35	51.6	51.6	51.6	51.6	10
12:34	51.5	51.5	51.5	51.5	2
12:33	51.5	51.5	51.5	51.5	2
12:32	51.5	51.5	51.5	51.5	3
12:31	51.5	51.5	51.5	51.5	2
12:30	51.5	51.5	51.6	51.5	8
12:29	51.5	51.5	51.5	51.5	3
12:28	51.5	51.4	51.5	51.4	2
12:27	51.4	51.4	51.4	51.4	0
12:26	51.4	51.4	51.4	51.4	12
12:25	51.4	51.4	51.5	51.4	7
12:24	51.5	51.5	51.6	51.5	6
12:23	51.6	51.6	51.6	51.6	3
12:22	51.6	51.6	51.6	51.6	5
12:21	51.7	51.7	51.7	51.7	13
12:20	51.7	51.5	51.7	51.5	47
12:19	51.4	51.3	51.4	51.3	13
12:18	51.4	51.4	51.4	51.4	3
12:17	51.3	51.3	51.3	51.3	1
12:16	51.3	51.3	51.3	51.3	1
12:15	51.3	51.2	51.3	51.2	3
12:14	51.3	51.3	51.3	51.3	1
12:13	51.3	51.4	51.4	51.2	16
12:12	51.4	51.3	51.4	51.3	7
12:11	51.4	51.2	51.5	51.2	67
12:10	51.2	51.2	51.2	51.2	4
12:09	51.2	51.2	51.2	51.2	1
12:08	51.2	51.2	51.2	51.2	12
12:07	51.1	51.1	51.1	51.1	10
12:06	51.1	51.1	51.1	51.1	4
12:05	51.1	51.1	51.1	51.1	0
12:04	51.1	51.1	51.1	51.1	3
12:03	51.1	51.1	51.1	51.1	3
12:02	51.2	51.2	51.2	51.2	0
12:01	51.2	51.2	51.2	51.2	1
12:00	51.2	51.2	51.2	51.2	1
11:59	51.1	51.1	51.1	51.1	0
11:58	51.1	51.1	51.1	51.1	0
11:57	51.1	51.1	51.1	51.1	1
11:56	51.1	51.1	51.1	51.1	0
11:55	51.1	51.1	51.1	51.1	11
11:54	51.1	51.2	51.2	51.1	4
11:53	51.2	51.2	51.3	51.2	9
11:52	51.3	51.3	51.3	51.3	0
11:51	51.3	51.3	51.3	51.2	5
11:50	51.2	51.2	51.2	51.2	2
11:49	51.3	51.2	51.3	51.2	10
11:48	51.2	51.2	51.2	51.2	9
11:47	51.2	51	51.2	51	10
11:46	51	51.2	51.2	51	5
11:45	51.1	50.9	51.1	50.9	30
11:44	50.8	50.8	50.8	50.8	0
11:43	50.8	50.8	50.8	50.8	0
11:42	50.8	50.8	50.8	50.8	0
11:41	50.8	50.8	50.8	50.8	0
11:40	50.8	50.8	50.8	50.8	1
11:39	50.8	50.8	50.8	50.8	5
11:38	50.8	50.8	50.8	50.8	3
11:37	50.8	50.8	50.8	50.8	1
11:36	50.8	50.8	50.8	50.8	1
11:35	50.8	50.8	50.8	50.8	3
11:34	50.8	50.8	50.8	50.8	2
11:33	50.8	50.8	50.8	50.8	0
11:32	50.8	50.8	50.8	50.8	0
11:31	50.8	50.8	50.8	50.8	0
11:30	50.8	50.8	50.8	50.8	0
11:29	50.8	50.8	50.8	50.8	0
11:28	50.8	50.8	50.8	50.8	1
11:27	50.8	50.8	50.8	50.8	0
11:26	50.8	50.8	50.8	50.8	0
11:25	50.8	50.8	50.8	50.8	4
11:24	50.8	50.8	50.8	50.8	0
11:23	50.8	50.8	50.8	50.8	0
11:22	50.8	50.8	50.8	50.8	0
11:21	50.8	50.8	50.8	50.8	0
11:20	50.8	50.8	50.8	50.8	2
11:19	50.8	50.8	50.8	50.8	0
11:18	50.8	50.8	50.8	50.8	0
11:17	50.8	50.8	50.8	50.8	0
11:16	50.8	50.9	50.9	50.8	6
11:15	50.9	50.9	50.9	50.9	0
11:14	50.9	51	51	50.9	6
11:13	51	51	51	51	0
11:12	51	51	51	51	0
11:11	51	51	51	51	0
11:10	51	51	51	51	0
11:09	51	51	51	51	2
11:08	51.1	51.1	51.1	51.1	0
11:07	51.1	50.8	51.1	50.8	33
11:06	50.8	50.8	50.8	50.8	0
11:05	50.8	50.8	50.8	50.8	0
11:04	50.8	50.8	50.8	50.8	0
11:03	50.8	50.8	50.8	50.8	0
11:02	50.8	50.8	50.8	50.8	0
11:01	50.8	50.8	50.8	50.8	0
11:00	50.8	50.8	50.8	50.8	3
10:59	50.8	50.8	50.8	50.8	0
10:58	50.8	50.8	50.8	50.8	7
10:57	50.8	50.8	50.8	50.8	0
10:56	50.8	50.8	50.8	50.8	8
10:55	50.8	50.8	50.8	50.8	0
10:54	50.8	50.8	50.8	50.8	0
10:53	50.8	50.8	50.8	50.8	0
10:52	50.8	50.8	50.8	50.8	0
10:51	50.8	50.8	50.8	50.8	18
10:50	50.7	50.7	50.7	50.7	32
10:49	50.5	50.5	50.5	50.5	0
10:48	50.5	50.5	50.5	50.5	0
10:47	50.5	50.5	50.5	50.5	0
10:46	50.5	50.5	50.5	50.5	0
10:45	50.5	50.5	50.5	50.5	0
10:44	50.5	50.5	50.5	50.5	0
10:43	50.5	50.5	50.5	50.5	0
10:42	50.5	50.5	50.5	50.5	0
10:41	50.5	50.5	50.5	50.5	0
10:40	50.5	50.5	50.5	50.5	0
10:39	50.5	50.5	50.5	50.5	0
10:38	50.5	50.5	50.5	50.5	0
10:37	50.5	50.5	50.5	50.5	0
10:36	50.5	50.5	50.5	50.5	0
10:35	50.5	50.5	50.5	50.5	0
10:34	50.5	50.5	50.5	50.5	0
10:33	50.5	50.5	50.5	50.5	0
10:32	50.5	50.5	50.5	50.5	0
10:31	50.5	50.5	50.5	50.5	2
10:30	50.5	50.5	50.5	50.5	0
10:29	50.5	50.5	50.5	50.5	0
10:28	50.5	50.5	50.5	50.5	0
10:27	50.5	50.5	50.5	50.5	8
10:26	50.5	50.5	50.5	50.5	0
10:25	50.5	50.5	50.5	50.5	0
10:24	50.5	50.5	50.5	50.5	0
10:23	50.5	50.5	50.5	50.5	0
10:22	50.5	50.5	50.5	50.5	0
10:21	50.5	50.5	50.5	50.5	0
10:20	50.5	50.5	50.5	50.5	1
10:19	50.5	50.5	50.5	50.5	0
10:18	50.5	50.5	50.5	50.5	5
10:17	50.4	50.4	50.4	50.4	1
10:16	50.5	50.5	50.5	50.5	0
10:15	50.5	50.5	50.5	50.5	0
10:14	50.5	50.5	50.5	50.5	3
10:13	50.5	50.5	50.5	50.5	0
10:12	50.5	50.5	50.5	50.5	4
10:11	50.5	50.5	50.5	50.5	0
10:10	50.5	50.5	50.5	50.5	4
10:09	50.5	50.5	50.5	50.5	1
10:08	50.5	50.5	50.5	50.5	10
10:07	50.4	50.4	50.4	50.4	0
10:06	50.4	50.4	50.4	50.4	0
10:05	50.4	50.4	50.4	50.4	0
10:04	50.4	50.4	50.4	50.4	0
10:03	50.4	50.4	50.4	50.4	0
10:02	50.4	50.4	50.4	50.4	22
10:01	50.5	50.5	50.5	50.5	0
10:00	50.5	50.5	50.5	50.5	0
09:59	50.5	50.5	50.5	50.5	23
09:58	50.3	50.3	50.3	50.3	0
09:57	50.3	50.3	50.3	50.3	0
09:56	50.3	50.3	50.3	50.3	10
09:55	50.2	50.2	50.2	50.2	0
09:54	50.2	50.2	50.2	50.2	0
09:53	50.2	50.2	50.2	50.2	0
09:52	50.2	50.2	50.2	50.2	0
09:51	50.2	50.2	50.2	50.2	0
09:50	50.2	50.2	50.2	50.2	0
09:49	50.2	50.2	50.2	50.2	26
09:48	50.3	50.3	50.3	50.3	0
09:47	50.3	50.3	50.3	50.3	0
09:46	50.3	50.3	50.3	50.3	0
09:45	50.3	50.3	50.3	50.3	0
09:44	50.3	50.3	50.3	50.3	0
09:43	50.3	50.3	50.3	50.3	0
09:42	50.3	50.3	50.3	50.3	0
09:41	50.3	50.3	50.3	50.3	0
09:40	50.3	50.3	50.3	50.3	0
09:39	50.3	50.3	50.3	50.3	0
09:38	50.3	50.3	50.3	50.3	0
09:37	50.3	50.3	50.3	50.3	0
09:36	50.3	50.3	50.3	50.3	0
09:35	50.3	50.3	50.3	50.3	0
09:34	50.3	50.3	50.3	50.3	0
09:33	50.3	50.3	50.3	50.3	0
09:32	50.3	50.3	50.3	50.3	0
09:31	50.3	50.3	50.3	50.3	0
09:30	50.3	50.3	50.3	50.3	10
09:29	50.3	50.3	50.3	50.3	5
09:28	50.4	50.4	50.4	50.4	0
09:27	50.4	50.4	50.4	50.4	0
09:26	50.4	50.4	50.4	50.4	1
09:25	50.4	50.4	50.4	50.4	4
09:24	50.2	50.2	50.2	50.2	0
09:23	50.2	50.2	50.2	50.2	0
09:22	50.2	50.2	50.2	50.2	0
09:21	50.2	50.2	50.2	50.2	0
09:20	50.2	50.2	50.2	50.2	11
09:19	50.1	50.1	50.1	50.1	9
09:18	50	50	50	50	0
09:17	50	50	50	50	0
09:16	50	50	50	50	0
09:15	50	50	50	50	0
09:14	50	50	50	50	2
09:13	50	50	50	50	3
09:12	50.1	50.1	50.1	50.1	5
09:11	50.2	50.2	50.2	50.2	0
09:10	50.2	50.2	50.2	50.2	0
09:09	50.2	50.2	50.2	50.2	0
09:08	50.2	50.2	50.2	50.2	12
09:07	50.4	50.4	50.4	50.4	0
09:06	50.4	50.4	50.4	50.4	0
09:05	50.4	50.4	50.4	50.4	0
09:04	50.4	50.4	50.4	50.4	0
09:03	50.4	50.4	50.4	50.4	0
09:02	50.4	50.4	50.4	50.4	0
09:01	50.4	50.4	50.4	50.4	3

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)