成交	61.60	昨收	63.00
漲跌	-1.40	開盤	62.60
漲跌幅	-2.22%	最高	63.90
買進	61.60	最低	61.20
賣出	61.70	單量	8
漲停價	69.30	總量	3185
跌停價	56.70	昨量	4880

委買價	委買量	委賣價	委賣量
61.60	54	61.70	1
61.50	118	61.80	7
61.40	26	61.90	13
61.30	26	62.00	24
61.20	42	62.10	7

時間	成交	開	高	低	量
13:30	61.6	61.6	61.6	61.6	130
13:29	61.7	61.7	61.7	61.7	0
13:28	61.7	61.7	61.7	61.7	0
13:27	61.7	61.7	61.7	61.7	0
13:26	61.7	61.7	61.7	61.7	0
13:25	61.7	61.7	61.7	61.7	0
13:24	61.7	61.7	61.7	61.7	35
13:23	61.7	61.7	61.7	61.7	0
13:22	61.7	61.7	61.7	61.7	47
13:21	61.8	61.8	61.8	61.8	0
13:20	61.8	61.8	61.8	61.8	4
13:19	61.9	61.9	61.9	61.9	29
13:18	62	62	62	62	39
13:17	61.6	61.6	61.6	61.6	0
13:16	61.6	61.7	61.7	61.6	80
13:15	61.9	61.9	61.9	61.9	0
13:14	61.9	61.9	61.9	61.9	0
13:13	61.9	61.9	61.9	61.9	0
13:12	61.9	61.8	61.9	61.8	58
13:11	61.8	61.8	61.8	61.8	0
13:10	61.8	61.8	61.8	61.8	0
13:09	61.8	61.8	61.8	61.8	0
13:08	61.8	61.8	61.8	61.8	0
13:07	61.8	61.8	61.8	61.8	0
13:06	61.8	61.8	61.8	61.8	0
13:05	61.8	61.8	61.8	61.8	41
13:04	62	62	62	62	0
13:03	62	62	62	62	0
13:02	62	62	62	62	0
13:01	62	62	62	62	0
13:00	62	62	62	62	0
12:59	62	62	62	62	0
12:58	62	62	62	62	0
12:57	62	62	62	62	0
12:56	62	62	62	62	0
12:55	62	62	62	62	4
12:54	62	62	62	62	0
12:53	62	62	62	62	212
12:52	61.9	61.9	61.9	61.9	0
12:51	61.9	61.9	61.9	61.9	2
12:50	61.9	61.9	61.9	61.9	8
12:49	61.9	61.9	61.9	61.9	0
12:48	61.9	61.9	61.9	61.9	29
12:47	61.8	61.8	61.8	61.8	23
12:46	61.7	61.7	61.7	61.7	0
12:45	61.7	61.7	61.7	61.7	10
12:44	61.6	61.6	61.6	61.6	47
12:43	61.5	61.5	61.5	61.5	0
12:42	61.5	61.5	61.5	61.5	5
12:41	61.6	61.6	61.6	61.6	5
12:40	61.6	61.6	61.6	61.6	6
12:39	61.7	61.8	61.8	61.7	51
12:38	61.3	61.3	61.3	61.3	0
12:37	61.3	61.4	61.4	61.3	38
12:36	61.6	61.6	61.6	61.6	4
12:35	61.5	61.5	61.5	61.5	5
12:34	61.5	61.5	61.5	61.5	0
12:33	61.5	61.5	61.5	61.5	1
12:32	61.5	61.5	61.5	61.5	42
12:31	61.8	61.8	61.8	61.8	0
12:30	61.8	61.8	61.8	61.8	0
12:29	61.8	61.8	61.8	61.8	1
12:28	61.8	61.8	61.8	61.8	2
12:27	61.9	61.9	61.9	61.9	0
12:26	61.9	61.9	61.9	61.9	20
12:25	61.7	61.7	61.7	61.7	0
12:24	61.7	61.7	61.7	61.7	0
12:23	61.7	61.7	61.7	61.7	39
12:22	61.8	61.8	61.8	61.8	0
12:21	61.8	61.8	61.8	61.8	0
12:20	61.8	61.8	61.8	61.8	0
12:19	61.8	61.8	61.8	61.8	0
12:18	61.8	61.8	61.8	61.8	3
12:17	61.8	61.8	61.8	61.8	0
12:16	61.8	61.8	61.8	61.7	15
12:15	61.8	61.8	61.8	61.8	5
12:14	61.9	61.9	61.9	61.9	4
12:13	61.9	61.9	61.9	61.9	0
12:12	61.9	62	62	61.9	22
12:11	62	62	62	62	0
12:10	62	62	62	62	0
12:09	62	62	62	62	15
12:08	62	62	62	62	0
12:07	62	62	62	62	0
12:06	62	62	62	62	0
12:05	62	62	62	62	0
12:04	62	62	62	62	20
12:03	62	62	62	62	0
12:02	62	62	62	62	0
12:01	62	62	62	62	0
12:00	62	62	62	62	8
11:59	62	62	62	62	6
11:58	62	62	62	62	0
11:57	62	62	62	62	4
11:56	62.1	62.1	62.1	62.1	0
11:55	62.1	62.1	62.1	62.1	25
11:54	61.8	61.8	61.8	61.8	0
11:53	61.8	61.8	61.8	61.8	0
11:52	61.8	61.8	61.8	61.8	0
11:51	61.8	61.8	61.8	61.8	0
11:50	61.8	61.8	61.8	61.8	33
11:49	61.6	61.6	61.6	61.6	0
11:48	61.6	61.6	61.6	61.6	24
11:47	61.6	61.6	61.6	61.6	0
11:46	61.6	61.6	61.6	61.6	0
11:45	61.6	61.6	61.6	61.6	22
11:44	61.5	61.6	61.6	61.5	22
11:43	61.6	61.6	61.6	61.6	29
11:42	61.7	61.8	61.8	61.7	12
11:41	61.8	61.9	61.9	61.8	23
11:40	62	62	62	62	65
11:39	62	62	62	62	0
11:38	62	62	62	62	0
11:37	62	62	62	62	80
11:36	62.2	62.2	62.2	62.2	0
11:35	62.2	62.2	62.2	62.2	0
11:34	62.2	62.2	62.2	62.2	14
11:33	62.2	62.2	62.2	62.2	6
11:32	62.4	62.4	62.4	62.4	79
11:31	62.5	62.5	62.5	62.5	0
11:30	62.5	62.5	62.5	62.5	0
11:29	62.5	62.5	62.5	62.5	0
11:28	62.5	62.5	62.5	62.5	0
11:27	62.5	62.5	62.5	62.5	0
11:26	62.5	62.5	62.5	62.5	6
11:25	62.4	62.4	62.4	62.4	0
11:24	62.4	62.4	62.4	62.4	0
11:23	62.4	62.4	62.4	62.4	0
11:22	62.4	62.4	62.4	62.4	14
11:21	62.3	62.3	62.3	62.3	0
11:20	62.3	62.3	62.3	62.3	26
11:19	62.3	62.3	62.3	62.3	0
11:18	62.3	62.3	62.3	62.3	0
11:17	62.3	62.3	62.3	62.3	0
11:16	62.3	62.3	62.3	62.3	0
11:15	62.3	62.3	62.3	62.3	39
11:14	62.4	62.4	62.4	62.4	0
11:13	62.4	62.4	62.4	62.4	95
11:12	62.6	62.6	62.6	62.6	0
11:11	62.6	62.6	62.6	62.6	0
11:10	62.6	62.6	62.6	62.6	0
11:09	62.6	62.6	62.6	62.6	0
11:08	62.6	62.6	62.6	62.6	23
11:07	62.9	62.9	62.9	62.9	0
11:06	62.9	62.9	62.9	62.9	0
11:05	62.9	62.9	62.9	62.9	0
11:04	62.9	62.9	62.9	62.9	80
11:03	62.6	62.6	62.6	62.6	0
11:02	62.6	62.6	62.6	62.6	0
11:01	62.6	62.6	62.6	62.6	0
11:00	62.6	62.6	62.6	62.6	0
10:59	62.6	62.6	62.6	62.6	0
10:58	62.6	62.6	62.6	62.6	0
10:57	62.6	62.6	62.6	62.6	0
10:56	62.6	62.6	62.6	62.6	0
10:55	62.6	62.6	62.6	62.6	18
10:54	62.7	62.7	62.7	62.7	2
10:53	62.8	62.8	62.8	62.8	0
10:52	62.8	62.8	62.8	62.8	20
10:51	62.6	62.6	62.6	62.6	0
10:50	62.6	62.6	62.6	62.6	0
10:49	62.6	62.6	62.6	62.6	0
10:48	62.6	62.6	62.6	62.6	34
10:47	62.8	62.8	62.8	62.8	0
10:46	62.8	62.8	62.8	62.8	0
10:45	62.8	62.8	62.8	62.8	0
10:44	62.8	62.8	62.8	62.8	19
10:43	62.9	62.9	62.9	62.9	0
10:42	62.9	62.9	62.9	62.9	0
10:41	62.9	62.9	62.9	62.9	0
10:40	62.9	62.9	62.9	62.9	0
10:39	62.9	62.9	62.9	62.9	0
10:38	62.9	62.9	62.9	62.9	13
10:37	63	63	63	63	0
10:36	63	63	63	63	0
10:35	63	63	63	63	0
10:34	63	63	63	63	2
10:33	63	63	63	63	0
10:32	63	63	63	63	6
10:31	63	63	63	63	0
10:30	63	63	63	63	0
10:29	63	63	63	63	10
10:28	62.9	62.9	62.9	62.9	0
10:27	62.9	62.9	62.9	62.9	72
10:26	62.7	62.7	62.7	62.7	0
10:25	62.7	62.7	62.7	62.7	0
10:24	62.7	62.7	62.7	62.7	0
10:23	62.7	62.7	62.7	62.7	0
10:22	62.7	62.7	62.7	62.7	0
10:21	62.7	62.7	62.7	62.7	0
10:20	62.7	62.7	62.7	62.7	0
10:19	62.7	62.7	62.7	62.7	17
10:18	62.7	62.7	62.7	62.7	0
10:17	62.7	62.7	62.7	62.7	0
10:16	62.7	62.7	62.7	62.7	150
10:15	63	63	63	63	0
10:14	63	63	63	63	0
10:13	63	63	63	63	0
10:12	63	63	63	63	0
10:11	63	63	63	63	0
10:10	63	63	63	63	0
10:09	63	63	63	63	0
10:08	63	63	63	63	59
10:07	63.5	63.5	63.5	63.5	0
10:06	63.5	63.5	63.5	63.5	0
10:05	63.5	63.5	63.5	63.5	0
10:04	63.5	63.5	63.5	63.5	0
10:03	63.5	63.5	63.5	63.5	0
10:02	63.5	63.5	63.5	63.5	0
10:01	63.5	63.5	63.5	63.5	1
10:00	63.5	63.5	63.5	63.5	181
09:59	63.7	63.7	63.7	63.7	0
09:58	63.7	63.7	63.7	63.7	0
09:57	63.7	63.7	63.7	63.7	0
09:56	63.7	63.7	63.7	63.7	0
09:55	63.7	63.7	63.7	63.7	0
09:54	63.7	63.7	63.7	63.7	0
09:53	63.7	63.7	63.7	63.7	0
09:52	63.7	63.7	63.7	63.7	0
09:51	63.7	63.7	63.7	63.7	0
09:50	63.7	63.7	63.7	63.7	0
09:49	63.7	63.7	63.7	63.7	0
09:48	63.7	63.7	63.7	63.7	0
09:47	63.7	63.7	63.7	63.7	3
09:46	63.7	63.7	63.7	63.7	3
09:45	63.7	63.7	63.7	63.7	30
09:44	63.7	63.7	63.7	63.7	0
09:43	63.7	63.7	63.7	63.7	189
09:42	63.4	63.4	63.4	63.4	0
09:41	63.4	63.4	63.4	63.4	0
09:40	63.4	63.4	63.4	63.4	0
09:39	63.4	63.4	63.4	63.4	0
09:38	63.4	63.4	63.4	63.4	0
09:37	63.4	63.4	63.4	63.4	0
09:36	63.4	63.4	63.4	63.4	0
09:35	63.4	63.4	63.4	63.4	0
09:34	63.4	63.4	63.4	63.4	0
09:33	63.4	63.4	63.4	63.4	40
09:32	63.1	63.1	63.1	63.1	0
09:31	63.1	63.1	63.1	63.1	0
09:30	63.1	63.1	63.1	63.1	34
09:29	63.3	63.3	63.3	63.3	0
09:28	63.3	63.3	63.3	63.3	0
09:27	63.3	63.3	63.3	63.3	0
09:26	63.3	63.3	63.3	63.3	0
09:25	63.3	63.3	63.3	63.3	22
09:24	63.3	63.3	63.3	63.3	0
09:23	63.3	63.3	63.3	63.3	0
09:22	63.3	63.3	63.3	63.3	0
09:21	63.3	63.3	63.3	63.3	0
09:20	63.3	63.3	63.3	63.3	0
09:19	63.3	63.3	63.3	63.3	136
09:18	63.5	63.5	63.5	63.5	0
09:17	63.5	63.5	63.5	63.5	0
09:16	63.5	63.5	63.5	63.5	0
09:15	63.5	63.5	63.5	63.5	0
09:14	63.5	63.5	63.5	63.5	0
09:13	63.5	63.5	63.5	63.5	43
09:12	63.5	63.5	63.5	63.5	0
09:11	63.5	63.5	63.5	63.5	0
09:10	63.5	63.5	63.5	63.5	0
09:09	63.5	63.5	63.5	63.5	5
09:08	63.5	63.5	63.5	63.5	91
09:07	62.7	62.7	62.7	62.7	0
09:06	62.7	62.7	62.7	62.7	0
09:05	62.7	62.7	62.7	62.7	0
09:04	62.7	62.7	62.7	62.7	0
09:03	62.7	62.9	62.9	62.7	59
09:02	63	63	63	63	8
09:01	63.1	63.2	63.4	63.1	82

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)