成交	60.70	昨收	59.70
漲跌	1.00	開盤	59.80
漲跌幅	1.68%	最高	63.90
買進	60.60	最低	59.60
賣出	60.70	單量	13
漲停價	65.60	總量	8982
跌停價	53.80	昨量	9752

委買價	委買量	委賣價	委賣量
60.60	81	60.70	11
60.50	85	60.80	8
60.40	43	60.90	86
60.30	32	61.00	2
60.20	67	61.10	8

時間	成交	開	高	低	量
13:30	60.7	60.7	60.7	60.7	269
13:29	60.8	60.8	60.8	60.8	0
13:28	60.8	60.8	60.8	60.8	0
13:27	60.8	60.8	60.8	60.8	0
13:26	60.8	60.8	60.8	60.8	0
13:25	60.8	60.9	61	60.8	28
13:24	60.9	60.9	60.9	60.9	7
13:23	60.9	60.8	61.1	60.8	19
13:22	60.9	60.9	61.1	60.8	56
13:21	60.9	60.8	60.9	60.8	18
13:20	60.8	60.8	60.9	60.8	8
13:19	60.9	60.7	60.9	60.7	22
13:18	60.7	60.8	60.8	60.7	15
13:17	60.8	60.8	60.8	60.8	26
13:16	60.9	60.8	60.9	60.8	7
13:15	60.9	61	61	60.9	7
13:14	60.9	61	61	60.9	27
13:13	60.9	60.9	60.9	60.9	2
13:12	61	60.9	61	60.9	19
13:11	60.9	60.9	60.9	60.9	18
13:10	60.8	60.8	60.8	60.8	1
13:09	60.8	60.7	60.9	60.7	9
13:08	60.7	60.7	60.7	60.7	1
13:07	60.8	60.8	60.8	60.8	38
13:06	60.9	60.8	60.9	60.8	6
13:05	60.8	60.8	60.8	60.8	14
13:04	60.9	60.8	60.9	60.8	2
13:03	60.9	60.9	60.9	60.9	5
13:02	60.9	60.9	60.9	60.9	33
13:01	60.9	60.9	60.9	60.9	0
13:00	60.9	60.9	61	60.9	8
12:59	60.9	60.9	60.9	60.9	7
12:58	60.9	60.9	61	60.9	19
12:57	60.9	61	61	60.9	20
12:56	60.9	60.9	61	60.9	17
12:55	60.9	61	61	60.9	9
12:54	60.9	60.9	60.9	60.9	7
12:53	60.9	60.9	60.9	60.9	6
12:52	60.9	60.9	60.9	60.9	6
12:51	60.9	60.9	60.9	60.9	0
12:50	60.9	61	61	60.9	8
12:49	61	60.9	61	60.9	10
12:48	61	60.9	61	60.9	9
12:47	61	61	61	61	5
12:46	60.9	60.9	60.9	60.9	2
12:45	60.9	60.9	60.9	60.9	1
12:44	61	61	61	61	25
12:43	61.1	61.1	61.1	61.1	9
12:42	61.2	61.2	61.2	61.2	1
12:41	61.2	61.2	61.2	61.2	1
12:40	61.2	61.2	61.2	61.2	0
12:39	61.2	61.1	61.2	61.1	11
12:38	61.2	61.2	61.2	61.2	0
12:37	61.2	61.1	61.2	61.1	8
12:36	61.1	61	61.1	61	22
12:35	60.9	60.9	60.9	60.9	6
12:34	60.9	60.9	60.9	60.9	16
12:33	60.9	60.9	60.9	60.9	4
12:32	61	60.9	61	60.9	9
12:31	61	61	61	61	1
12:30	61	61	61	61	3
12:29	61	61	61	61	5
12:28	61	60.9	61	60.9	4
12:27	60.9	60.9	60.9	60.9	8
12:26	60.9	60.9	60.9	60.9	5
12:25	60.9	61	61	60.9	4
12:24	61.1	61.1	61.1	61	89
12:23	61.2	61.2	61.2	61.2	0
12:22	61.2	61.2	61.2	61.2	1
12:21	61.1	61.1	61.1	61.1	2
12:20	61.1	61.1	61.1	61.1	11
12:19	61.1	61.1	61.1	61.1	5
12:18	61.2	61.1	61.2	61.1	12
12:17	61.1	61.1	61.1	61.1	3
12:16	61.2	61.2	61.2	61.2	1
12:15	61.2	61.2	61.2	61.2	0
12:14	61.2	61.2	61.2	61.2	3
12:13	61.2	61.2	61.2	61.2	11
12:12	61.2	61.2	61.2	61.2	3
12:11	61.2	61.1	61.2	61.1	9
12:10	61.1	61.2	61.2	61.1	11
12:09	61.1	61.2	61.2	61.1	12
12:08	61.2	61.2	61.2	61.2	6
12:07	61.1	61.1	61.2	61.1	16
12:06	61.2	61.1	61.2	61.1	33
12:05	61.1	61	61.1	61	17
12:04	61.1	61.1	61.1	61.1	11
12:03	61	61.1	61.1	61	26
12:02	61.1	61	61.1	61	2
12:01	61.1	61.1	61.1	61.1	4
12:00	61.1	61	61.1	61	5
11:59	61	61	61	61	55
11:58	61.1	61.1	61.1	61.1	0
11:57	61.1	61.1	61.1	61.1	6
11:56	61.1	61.1	61.1	61.1	1
11:55	61.1	61.1	61.1	61.1	2
11:54	61.1	61.1	61.1	61.1	5
11:53	61.1	61.1	61.1	61.1	0
11:52	61.1	61.1	61.1	61.1	8
11:51	61.1	61.1	61.1	61.1	10
11:50	61.1	61.1	61.1	61.1	3
11:49	61.1	61.1	61.1	61.1	9
11:48	61.1	61.1	61.1	61.1	1
11:47	61.1	61.1	61.1	61.1	3
11:46	61.2	61.2	61.2	61.2	4
11:45	61.1	61.1	61.2	61.1	5
11:44	61.1	61.1	61.1	61.1	3
11:43	61.1	61.2	61.2	61.1	15
11:42	61.2	61.2	61.2	61.2	0
11:41	61.2	61.2	61.2	61.2	7
11:40	61.2	61.2	61.2	61.2	21
11:39	61.2	61.2	61.2	61.2	1
11:38	61.2	61.3	61.3	61.2	4
11:37	61.3	61.3	61.3	61.3	2
11:36	61.3	61.3	61.3	61.3	5
11:35	61.3	61.3	61.3	61.3	2
11:34	61.4	61.4	61.4	61.4	8
11:33	61.5	61.5	61.5	61.5	0
11:32	61.5	61.4	61.5	61.4	11
11:31	61.3	61.3	61.3	61.3	7
11:30	61.3	61.3	61.3	61.3	0
11:29	61.3	61.3	61.3	61.3	3
11:28	61.2	61.2	61.2	61.2	0
11:27	61.2	61.2	61.2	61.2	1
11:26	61.3	61.3	61.3	61.3	18
11:25	61.4	61.4	61.4	61.4	2
11:24	61.4	61.4	61.4	61.4	8
11:23	61.4	61.3	61.4	61.3	5
11:22	61.4	61.3	61.4	61.3	3
11:21	61.3	61.3	61.3	61.3	0
11:20	61.3	61.3	61.3	61.3	0
11:19	61.3	61.3	61.3	61.3	1
11:18	61.3	61.3	61.3	61.3	8
11:17	61.4	61.4	61.4	61.4	0
11:16	61.4	61.4	61.4	61.4	3
11:15	61.4	61.4	61.4	61.4	1
11:14	61.4	61.4	61.4	61.4	12
11:13	61.5	61.5	61.5	61.5	1
11:12	61.3	61.3	61.3	61.3	1
11:11	61.3	61.3	61.3	61.3	10
11:10	61.3	61.4	61.4	61.3	36
11:09	61.5	61.5	61.5	61.5	3
11:08	61.5	61.5	61.5	61.4	3
11:07	61.5	61.5	61.5	61.5	34
11:06	61.6	61.6	61.6	61.6	2
11:05	61.6	61.6	61.6	61.6	1
11:04	61.6	61.6	61.6	61.6	3
11:03	61.6	61.6	61.6	61.6	7
11:02	61.6	61.6	61.6	61.6	3
11:01	61.6	61.6	61.7	61.6	19
11:00	61.6	61.5	61.6	61.5	10
10:59	61.6	61.5	61.6	61.5	11
10:58	61.5	61.5	61.5	61.5	7
10:57	61.5	61.4	61.5	61.4	2
10:56	61.4	61.4	61.4	61.4	2
10:55	61.4	61.5	61.5	61.4	8
10:54	61.5	61.4	61.5	61.4	4
10:53	61.5	61.5	61.5	61.4	9
10:52	61.4	61.4	61.4	61.4	0
10:51	61.4	61.4	61.4	61.4	5
10:50	61.5	61.5	61.5	61.5	2
10:49	61.5	61.5	61.5	61.4	15
10:48	61.5	61.5	61.6	61.5	5
10:47	61.6	61.6	61.6	61.6	11
10:46	61.5	61.5	61.5	61.5	8
10:45	61.4	61.4	61.4	61.4	14
10:44	61.5	61.5	61.5	61.5	8
10:43	61.6	61.6	61.6	61.6	1
10:42	61.6	61.5	61.6	61.5	9
10:41	61.5	61.4	61.5	61.4	27
10:40	61.4	61.4	61.4	61.3	28
10:39	61.4	61.3	61.4	61.3	9
10:38	61.3	61.3	61.4	61.2	13
10:37	61.3	61.2	61.4	61.2	28
10:36	61.2	61.3	61.3	61.2	85
10:35	61.4	61.4	61.4	61.4	5
10:34	61.4	61.5	61.5	61.4	14
10:33	61.5	61.5	61.6	61.5	13
10:32	61.5	61.6	61.7	61.5	32
10:31	61.6	61.6	61.6	61.6	38
10:30	61.7	61.7	61.8	61.7	32
10:29	61.8	61.8	61.8	61.8	21
10:28	61.9	61.9	61.9	61.9	0
10:27	61.9	61.9	61.9	61.8	8
10:26	61.9	61.9	62	61.9	10
10:25	61.9	62.1	62.1	61.9	8
10:24	62	62	62	61.9	22
10:23	62	62	62	61.9	28
10:22	62	62	62	61.9	10
10:21	61.9	62.1	62.1	61.9	6
10:20	62.1	62	62.1	62	86
10:19	62	62.1	62.1	61.9	105
10:18	62.1	62	62.1	62	6
10:17	62	62.1	62.1	62	61
10:16	62.1	62.2	62.2	62.1	29
10:15	62.3	62.2	62.3	62.2	5
10:14	62.3	62.3	62.3	62.2	7
10:13	62.3	62.3	62.3	62.3	23
10:12	62.4	62.4	62.4	62.4	2
10:11	62.4	62.4	62.4	62.4	2
10:10	62.4	62.3	62.4	62.3	16
10:09	62.3	62.3	62.3	62.3	4
10:08	62.3	62.3	62.4	62.2	11
10:07	62.3	62.3	62.3	62.3	2
10:06	62.3	62.4	62.4	62.3	18
10:05	62.5	62.3	62.5	62.3	6
10:04	62.3	62.3	62.3	62.2	24
10:03	62.3	62.4	62.4	62.3	19
10:02	62.4	62.3	62.4	62.3	15
10:01	62.4	62.6	62.6	62.4	7
10:00	62.7	62.8	62.9	62.7	27
09:59	62.8	62.4	62.8	62.3	105
09:58	62.5	62.3	62.5	62.3	12
09:57	62.4	62.6	62.7	62.4	33
09:56	62.6	62.6	62.8	62.4	36
09:55	62.6	62.5	62.6	62.5	22
09:54	62.5	62.7	62.7	62.5	18
09:53	62.6	62.8	62.8	62.6	24
09:52	62.7	62.6	62.7	62.6	14
09:51	62.6	62.7	62.8	62.6	13
09:50	62.6	62.6	62.6	62.5	10
09:49	62.7	62.8	62.8	62.7	10
09:48	62.8	62.9	62.9	62.8	29
09:47	63	62.6	63	62.6	132
09:46	62.6	62.5	62.6	62.5	54
09:45	62.5	62.5	62.5	62.5	72
09:44	62.7	62.7	62.7	62.7	0
09:43	62.7	62.7	62.7	62.6	21
09:42	62.6	62.6	62.6	62.6	56
09:41	62.6	62.7	62.7	62.6	35
09:40	62.6	62.8	62.8	62.6	202
09:39	62.9	62.9	62.9	62.9	64
09:38	63.1	63.3	63.3	63.1	100
09:37	63.1	63.1	63.2	63.1	196
09:36	62.7	62.7	62.7	62.7	0
09:35	62.7	63	63	62.7	174
09:34	62.9	62.8	63	62.8	278
09:33	63	62.9	63.8	62.6	739
09:32	62.8	62.9	63	62.8	196
09:31	63.1	63.2	63.4	63.1	166
09:30	63.1	63	63.1	62.9	194
09:29	63.1	62.9	63.3	62.9	540
09:28	62.7	62.1	62.7	62	429
09:27	62.1	62	62.1	61.8	287
09:26	62	61.7	62.1	61.7	241
09:25	61.7	61.9	61.9	61.7	100
09:24	61.8	61.5	62	61.5	324
09:23	61.8	61.1	61.9	61.1	220
09:22	61	61.1	61.3	60.9	368
09:21	60.1	60	60.1	60	37
09:20	60	60	60	60	0
09:19	60	59.8	60	59.8	32
09:18	59.9	59.8	59.9	59.8	24
09:17	59.9	59.9	60	59.9	45
09:16	59.8	59.8	59.8	59.8	11
09:15	59.9	59.9	59.9	59.9	25
09:14	59.8	59.8	59.8	59.8	15
09:13	59.9	59.7	59.9	59.7	22
09:12	59.9	60	60	59.9	20
09:11	60	59.7	60	59.6	71
09:10	59.8	59.8	59.8	59.8	40
09:09	59.7	60	60	59.7	54
09:08	60	60.1	60.1	60	55
09:07	60.2	60.2	60.2	60.2	0
09:06	60.2	60.2	60.2	60.2	29
09:05	59.9	60	60	59.9	43
09:04	59.9	60.1	60.1	59.9	43
09:03	60.2	60.2	60.2	60.2	36
09:02	60.4	60.4	60.4	60.4	13
09:01	60.2	59.8	60.2	59.8	189

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)