成交	19.85	昨收	19.65
漲跌	0.20	開盤	19.90
漲跌幅	1.02%	最高	20.25
買進	19.85	最低	19.80
賣出	19.90	單量	5
漲停價	21.60	總量	1793
跌停價	17.70	昨量	3480

委買價	委買量	委賣價	委賣量
19.85	19	19.90	2
19.80	73	19.95	6
19.75	26	20.00	43
19.70	41	20.05	69
19.65	36	20.10	22

時間	成交	開	高	低	量
13:30	19.85	19.85	19.85	19.85	89
13:29	19.85	19.85	19.85	19.85	0
13:28	19.85	19.85	19.85	19.85	0
13:27	19.85	19.85	19.85	19.85	0
13:26	19.85	19.85	19.85	19.85	0
13:25	19.85	19.9	19.9	19.85	5
13:24	19.9	19.85	19.9	19.85	13
13:23	19.85	19.85	19.85	19.8	7
13:22	19.8	19.85	19.85	19.8	12
13:21	19.8	19.85	19.85	19.8	17
13:20	19.85	19.85	19.85	19.85	11
13:19	19.85	19.85	19.85	19.85	11
13:18	19.85	19.85	19.85	19.85	1
13:17	19.85	19.85	19.85	19.85	3
13:16	19.95	19.9	19.95	19.9	17
13:15	19.9	19.9	19.9	19.9	11
13:14	19.85	19.85	19.85	19.85	0
13:13	19.85	19.8	19.9	19.8	18
13:12	19.8	19.8	19.8	19.8	1
13:11	19.8	19.85	19.85	19.8	19
13:10	19.85	19.85	19.85	19.85	6
13:09	19.85	19.85	19.85	19.85	6
13:08	19.85	19.85	19.85	19.85	0
13:07	19.85	19.85	19.85	19.85	3
13:06	19.85	19.85	19.85	19.85	1
13:05	19.9	19.9	19.9	19.9	5
13:04	19.9	19.85	19.9	19.85	4
13:03	19.85	19.85	19.85	19.85	12
13:02	19.85	19.85	19.85	19.85	2
13:01	19.85	19.85	19.85	19.85	1
13:00	19.85	19.85	19.85	19.85	8
12:59	19.85	19.85	19.85	19.8	18
12:58	19.85	19.85	19.85	19.85	2
12:57	19.85	19.85	19.85	19.85	0
12:56	19.85	19.85	19.85	19.85	15
12:55	19.85	19.85	19.85	19.85	1
12:54	19.85	19.85	19.85	19.85	1
12:53	19.85	19.85	19.85	19.85	1
12:52	19.85	19.85	19.85	19.85	2
12:51	19.85	19.85	19.85	19.85	1
12:50	19.85	19.85	19.85	19.85	0
12:49	19.85	19.85	19.85	19.85	0
12:48	19.85	19.85	19.85	19.85	4
12:47	19.85	19.85	19.85	19.85	0
12:46	19.85	19.8	19.85	19.8	3
12:45	19.8	19.8	19.8	19.8	0
12:44	19.8	19.8	19.85	19.8	4
12:43	19.85	19.85	19.85	19.85	2
12:42	19.85	19.85	19.85	19.85	3
12:41	19.85	19.85	19.85	19.85	3
12:40	19.8	19.8	19.8	19.8	2
12:39	19.8	19.8	19.8	19.8	2
12:38	19.8	19.8	19.8	19.8	7
12:37	19.85	19.85	19.85	19.85	5
12:36	19.85	19.85	19.85	19.85	14
12:35	19.85	19.85	19.85	19.85	23
12:34	19.85	19.85	19.85	19.85	11
12:33	19.85	19.85	19.85	19.85	3
12:32	19.85	19.85	19.85	19.85	0
12:31	19.85	19.85	19.85	19.85	0
12:30	19.85	19.85	19.85	19.85	6
12:29	19.85	19.9	19.9	19.85	17
12:28	19.9	19.9	19.9	19.9	0
12:27	19.9	19.9	19.9	19.9	0
12:26	19.9	19.9	19.9	19.9	3
12:25	19.9	19.9	19.9	19.9	1
12:24	19.95	19.95	19.95	19.95	2
12:23	19.9	19.9	19.9	19.9	4
12:22	19.9	19.9	19.9	19.9	2
12:21	19.9	19.9	19.9	19.9	1
12:20	19.9	19.9	19.9	19.9	2
12:19	19.9	19.9	19.9	19.9	2
12:18	19.9	19.9	19.9	19.85	33
12:17	19.9	19.9	19.9	19.9	8
12:16	19.9	19.95	19.95	19.9	40
12:15	19.95	19.95	19.95	19.95	0
12:14	19.95	19.95	19.95	19.95	1
12:13	19.95	19.95	19.95	19.95	3
12:12	19.95	19.95	19.95	19.95	1
12:11	19.95	19.95	19.95	19.95	5
12:10	19.95	19.95	19.95	19.95	0
12:09	19.95	19.95	19.95	19.95	4
12:08	19.95	19.95	19.95	19.95	0
12:07	19.95	19.95	19.95	19.95	0
12:06	19.95	19.95	19.95	19.95	1
12:05	20	20	20	20	1
12:04	20	20	20	20	1
12:03	20	20	20	20	1
12:02	20	20	20	20	0
12:01	20	20	20	20	0
12:00	20	20	20	20	0
11:59	20	20	20	20	4
11:58	20	20.05	20.05	20	3
11:57	20.05	20.05	20.05	20.05	5
11:56	20.05	20.05	20.05	20.05	0
11:55	20.05	20.05	20.05	20.05	1
11:54	20	20	20	20	6
11:53	19.95	19.95	19.95	19.95	0
11:52	19.95	19.95	19.95	19.95	0
11:51	19.95	19.95	19.95	19.95	0
11:50	19.95	19.95	19.95	19.95	0
11:49	19.95	19.95	19.95	19.95	0
11:48	19.95	19.95	19.95	19.95	0
11:47	19.95	19.95	19.95	19.95	10
11:46	19.95	19.95	19.95	19.95	10
11:45	20	20	20	20	5
11:44	20	20	20	20	13
11:43	20	20	20	20	1
11:42	19.95	19.95	19.95	19.95	2
11:41	19.95	19.95	19.95	19.95	0
11:40	19.95	19.95	19.95	19.95	2
11:39	20	20	20	20	3
11:38	20	20	20	20	1
11:37	20	20	20	20	0
11:36	20	20	20	20	0
11:35	20	20	20	20	0
11:34	20	20	20	20	0
11:33	20	20	20	20	0
11:32	20	20	20	20	0
11:31	20	20	20	20	0
11:30	20	20	20	20	11
11:29	20	20	20	20	0
11:28	20	20	20	20	3
11:27	19.95	19.95	19.95	19.95	0
11:26	19.95	19.95	19.95	19.95	2
11:25	19.95	20	20	19.95	7
11:24	20	20	20	20	38
11:23	20	20	20	20	3
11:22	20	20	20	20	0
11:21	20	20	20	20	1
11:20	20	20	20	20	2
11:19	20	20	20	20	6
11:18	20.05	20.05	20.05	20.05	0
11:17	20.05	20.05	20.05	20.05	0
11:16	20.05	20.05	20.05	20.05	0
11:15	20.05	20.05	20.05	20.05	0
11:14	20.05	20.05	20.05	20.05	0
11:13	20.05	20.05	20.05	20.05	0
11:12	20.05	20.05	20.05	20.05	5
11:11	20.05	20.05	20.05	20.05	0
11:10	20.05	20.05	20.05	20.05	0
11:09	20.05	20.05	20.05	20.05	58
11:08	20.1	20.1	20.1	20.1	0
11:07	20.1	20.1	20.1	20.1	0
11:06	20.1	20.1	20.1	20.1	0
11:05	20.1	20.1	20.1	20.1	0
11:04	20.1	20.1	20.1	20.1	0
11:03	20.1	20.1	20.1	20.1	0
11:02	20.1	20.1	20.1	20.1	0
11:01	20.1	20.1	20.1	20.1	9
11:00	20.05	20.05	20.05	20.05	0
10:59	20.05	20.05	20.05	20.05	0
10:58	20.05	20.05	20.05	20.05	0
10:57	20.05	20.05	20.05	20.05	0
10:56	20.05	20.05	20.05	20.05	0
10:55	20.05	20.05	20.05	20.05	0
10:54	20.05	20.05	20.05	20.05	34
10:53	20.1	20.1	20.1	20.1	0
10:52	20.1	20.1	20.1	20.1	3
10:51	20.1	20.1	20.1	20.1	0
10:50	20.1	20.1	20.1	20.1	2
10:49	20.1	20.1	20.1	20.1	0
10:48	20.1	20.1	20.1	20.1	1
10:47	20.1	20.1	20.1	20.1	2
10:46	20.1	20.1	20.1	20.1	0
10:45	20.1	20.1	20.1	20.1	0
10:44	20.1	20.1	20.1	20.1	3
10:43	20.1	20.1	20.1	20.1	1
10:42	20.1	20.1	20.1	20.1	1
10:41	20.1	20.1	20.1	20.1	2
10:40	20.1	20.1	20.1	20.1	0
10:39	20.1	20.1	20.1	20.1	0
10:38	20.1	20.1	20.1	20.1	32
10:37	20.05	20.05	20.05	20.05	1
10:36	20.05	20.05	20.05	20.05	4
10:35	20.05	20.05	20.05	20.05	1
10:34	20	20	20	20	10
10:33	20.05	20.05	20.05	20.05	0
10:32	20.05	20.05	20.05	20.05	13
10:31	20	20	20	20	0
10:30	20	20	20	20	0
10:29	20	20	20	20	0
10:28	20	20	20	20	2
10:27	20.05	20.05	20.05	20.05	18
10:26	20.05	20.05	20.05	20.05	0
10:25	20.05	20.05	20.05	20.05	2
10:24	20.05	20	20.05	20	16
10:23	20.05	20.05	20.05	20.05	0
10:22	20.05	20.05	20.05	20.05	1
10:21	20	20	20	20	1
10:20	20	20	20	20	1
10:19	20	20	20	20	8
10:18	20	20	20	20	0
10:17	20	20	20	20	0
10:16	20	20	20	20	0
10:15	20	20	20	20	4
10:14	20	20	20	20	7
10:13	20	20	20	20	2
10:12	20	20	20	20	0
10:11	20	20	20	20	0
10:10	20	20.05	20.05	20	30
10:09	19.95	19.95	19.95	19.95	0
10:08	19.95	19.95	19.95	19.95	0
10:07	19.95	19.95	19.95	19.95	0
10:06	19.95	19.95	19.95	19.95	0
10:05	19.95	19.95	19.95	19.95	0
10:04	19.95	19.95	19.95	19.95	0
10:03	19.95	20	20	19.95	29
10:02	20	20	20	20	0
10:01	20	20	20	20	0
10:00	20	20	20	20	11
09:59	19.95	19.95	19.95	19.95	0
09:58	19.95	19.95	19.95	19.95	0
09:57	19.95	19.95	19.95	19.95	19
09:56	20	20	20	20	2
09:55	20	20	20	20	0
09:54	20	20	20	20	1
09:53	20	19.9	20	19.9	46
09:52	19.9	19.9	19.9	19.9	0
09:51	19.9	19.95	19.95	19.9	23
09:50	19.95	19.95	19.95	19.95	0
09:49	19.95	19.95	19.95	19.95	0
09:48	19.95	19.95	19.95	19.95	0
09:47	19.95	19.95	19.95	19.95	0
09:46	19.95	19.95	19.95	19.95	0
09:45	19.95	19.95	19.95	19.95	33
09:44	19.95	19.95	19.95	19.95	0
09:43	19.95	19.95	19.95	19.95	0
09:42	19.95	19.95	19.95	19.95	5
09:41	19.95	19.95	19.95	19.95	9
09:40	19.9	19.9	19.9	19.9	0
09:39	19.9	19.9	19.9	19.9	0
09:38	19.9	19.9	19.9	19.9	0
09:37	19.9	19.9	19.9	19.9	3
09:36	19.9	19.9	19.9	19.9	0
09:35	19.9	19.9	19.9	19.9	0
09:34	19.9	19.9	19.9	19.9	1
09:33	19.9	19.95	19.95	19.9	42
09:32	19.95	19.95	19.95	19.95	0
09:31	19.95	19.95	19.95	19.95	0
09:30	19.95	19.95	19.95	19.95	13
09:29	19.95	19.95	19.95	19.95	0
09:28	19.95	19.95	19.95	19.95	6
09:27	19.95	20.05	20.05	19.95	37
09:26	20	20	20	20	0
09:25	20	20	20	20	0
09:24	20	20	20	20	8
09:23	20.1	20	20.1	20	14
09:22	20.1	20.1	20.1	20.1	9
09:21	20.1	20	20.1	20	20
09:20	20.05	20	20.05	20	15
09:19	20	19.95	20	19.95	8
09:18	20	20	20	19.95	16
09:17	20	20	20	20	4
09:16	20	20	20	20	0
09:15	20	20	20	20	11
09:14	20.05	20	20.05	20	61
09:13	20.05	20.1	20.1	20.05	53
09:12	20.1	20.1	20.1	20.1	36
09:11	20.2	20.2	20.2	20.2	0
09:10	20.2	20.2	20.2	20.2	0
09:09	20.2	20.2	20.2	20.2	10
09:08	20.25	20.25	20.25	20.25	60
09:07	20.2	20.1	20.2	20.1	41
09:06	20.1	20.15	20.15	20.1	15
09:05	20.1	20.1	20.1	20.1	2
09:04	20.05	20.05	20.05	20.05	62
09:03	20	19.95	20	19.95	27
09:02	20	20.05	20.1	20	21
09:01	20	19.9	20	19.9	56

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)