成交	16.15	昨收	16.35
漲跌	-0.20	開盤	16.45
漲跌幅	-1.22%	最高	16.45
買進	16.15	最低	15.60
賣出	16.20	單量	1
漲停價	17.95	總量	2179
跌停價	14.75	昨量	2541

委買價	委買量	委賣價	委賣量
16.15	16	16.20	2
16.10	13	16.25	15
16.05	22	16.30	20
16.00	47	16.35	34
15.95	25	16.40	17

時間	成交	開	高	低	量
13:30	16.15	16.15	16.15	16.15	86
13:29	16.25	16.25	16.25	16.25	0
13:28	16.25	16.25	16.25	16.25	0
13:27	16.25	16.25	16.25	16.25	0
13:26	16.25	16.25	16.25	16.25	0
13:25	16.25	16.25	16.25	16.25	4
13:24	16.25	16.25	16.25	16.25	16
13:23	16.25	16.25	16.25	16.25	3
13:22	16.25	16.2	16.25	16.2	17
13:21	16.15	16.15	16.15	16.15	2
13:20	16.15	16.15	16.15	16.15	22
13:19	16.15	16.15	16.15	16.15	3
13:18	16.15	16.15	16.15	16.15	0
13:17	16.15	16.15	16.15	16.15	7
13:16	16.15	16.15	16.15	16.15	6
13:15	16.15	16.15	16.15	16.15	2
13:14	16.15	16.15	16.15	16.15	0
13:13	16.15	16.1	16.15	16.1	7
13:12	16.05	16.05	16.05	16.05	1
13:11	16.05	16.05	16.05	16.05	1
13:10	16.1	16.1	16.1	16.1	5
13:09	16.05	16.05	16.05	16.05	0
13:08	16.05	16.15	16.15	16.05	55
13:07	16.2	16.2	16.2	16.2	0
13:06	16.2	16.2	16.2	16.2	0
13:05	16.2	16.2	16.2	16.2	0
13:04	16.2	16.2	16.2	16.2	8
13:03	16.2	16.2	16.2	16.2	1
13:02	16.2	16.2	16.2	16.2	0
13:01	16.2	16.2	16.2	16.2	3
13:00	16.2	16.2	16.2	16.2	2
12:59	16.2	16.25	16.25	16.2	11
12:58	16.25	16.25	16.25	16.25	0
12:57	16.25	16.25	16.25	16.25	2
12:56	16.25	16.25	16.25	16.25	0
12:55	16.25	16.25	16.25	16.25	1
12:54	16.25	16.25	16.25	16.25	2
12:53	16.25	16.25	16.25	16.25	10
12:52	16.2	16.2	16.25	16.2	13
12:51	16.2	16.2	16.2	16.2	8
12:50	16.2	16.1	16.2	16.1	56
12:49	16.05	16.1	16.1	16.05	7
12:48	16.1	16.1	16.1	16.1	2
12:47	16.1	16.1	16.1	16.1	3
12:46	16.05	16.05	16.05	16.05	5
12:45	16.05	16	16.05	16	37
12:44	16.05	16.05	16.05	16.05	2
12:43	16	16	16.05	16	4
12:42	16	16	16	16	1
12:41	16	16	16	16	9
12:40	15.95	15.95	15.95	15.95	2
12:39	15.95	15.95	15.95	15.95	1
12:38	15.95	15.95	15.95	15.95	2
12:37	15.95	15.95	15.95	15.95	1
12:36	15.95	15.95	15.95	15.95	0
12:35	15.95	15.95	15.95	15.95	10
12:34	15.95	15.95	15.95	15.95	0
12:33	15.95	15.95	15.95	15.95	0
12:32	15.95	15.95	15.95	15.95	0
12:31	15.95	15.95	15.95	15.95	0
12:30	15.95	15.95	15.95	15.95	1
12:29	15.95	15.95	15.95	15.95	1
12:28	15.95	15.9	15.95	15.9	18
12:27	15.9	15.9	15.9	15.9	2
12:26	15.9	15.9	15.9	15.9	0
12:25	15.9	15.9	15.9	15.9	1
12:24	15.9	15.9	15.9	15.9	0
12:23	15.9	15.9	15.9	15.9	0
12:22	15.9	15.9	15.9	15.9	4
12:21	15.9	15.9	15.9	15.9	0
12:20	15.9	15.9	15.95	15.9	59
12:19	15.95	15.95	15.95	15.95	11
12:18	15.95	15.95	15.95	15.95	3
12:17	15.95	15.95	15.95	15.95	3
12:16	15.9	15.9	15.9	15.9	0
12:15	15.9	15.9	15.9	15.9	0
12:14	15.9	15.9	15.9	15.9	0
12:13	15.9	15.9	15.9	15.9	4
12:12	15.95	15.95	15.95	15.95	0
12:11	15.95	15.95	15.95	15.95	2
12:10	15.95	15.95	15.95	15.95	0
12:09	15.95	15.95	15.95	15.95	4
12:08	16	16	16	16	0
12:07	16	16	16	16	0
12:06	16	16	16	16	0
12:05	16	16.05	16.1	16	5
12:04	16.1	16.1	16.1	16.1	2
12:03	16.05	16.05	16.05	16.05	0
12:02	16.05	15.95	16.05	15.95	28
12:01	16	16	16	16	0
12:00	16	16	16	16	7
11:59	16	16	16	16	2
11:58	16.05	16.05	16.05	16.05	0
11:57	16.05	16.05	16.05	16.05	2
11:56	16	16	16	16	3
11:55	16.05	16	16.05	16	5
11:54	16	16	16	16	5
11:53	16	16	16	16	0
11:52	16	16	16	16	0
11:51	16	16	16	16	0
11:50	16	15.95	16	15.95	7
11:49	16	16	16	16	0
11:48	16	16	16	16	0
11:47	16	16	16	16	1
11:46	16	15.95	16	15.95	27
11:45	15.95	16	16	15.95	53
11:44	16	16	16	16	0
11:43	16	16	16	16	0
11:42	16	16	16	16	2
11:41	16	16	16	16	20
11:40	16	16	16	16	0
11:39	16	16	16	16	0
11:38	16	16	16	16	1
11:37	16	16	16	16	1
11:36	16	16	16	16	0
11:35	16	16	16	16	6
11:34	16.05	16.05	16.05	16.05	0
11:33	16.05	16.05	16.05	16.05	1
11:32	16.05	16.05	16.05	16.05	2
11:31	16.05	16.05	16.05	16.05	1
11:30	16.05	16.05	16.05	16.05	0
11:29	16.05	16.05	16.05	16.05	10
11:28	16	16	16	16	5
11:27	16.05	16.05	16.05	16.05	9
11:26	16.05	16.1	16.1	16.05	4
11:25	16.05	16.05	16.05	16.05	0
11:24	16.05	16.05	16.05	16.05	0
11:23	16.05	16.05	16.05	16.05	0
11:22	16.05	16.05	16.05	16.05	4
11:21	16.05	16.05	16.05	16.05	0
11:20	16.05	16.05	16.05	16.05	4
11:19	16.05	16.05	16.05	16.05	0
11:18	16.05	16.05	16.05	16.05	0
11:17	16.05	16.05	16.05	16.05	2
11:16	16.05	16.05	16.05	16.05	6
11:15	16.05	16.05	16.05	16.05	5
11:14	16.05	16.05	16.05	16.05	0
11:13	16.05	16.05	16.05	16.05	0
11:12	16.05	16.05	16.05	16.05	1
11:11	16.05	16.05	16.05	16.05	30
11:10	16.05	16.05	16.05	16.05	0
11:09	16.05	16.05	16.05	16.05	0
11:08	16.05	16.05	16.05	16.05	3
11:07	16.05	16.05	16.05	16.05	0
11:06	16.05	16.05	16.05	16.05	0
11:05	16.05	16.05	16.05	16.05	0
11:04	16.05	16.05	16.05	16.05	3
11:03	16.05	16.05	16.05	16.05	1
11:02	16.1	16.1	16.1	16.1	0
11:01	16.1	16.1	16.1	16.1	0
11:00	16.1	16.1	16.1	16.1	0
10:59	16.1	16.1	16.1	16.1	0
10:58	16.1	16.1	16.1	16.1	0
10:57	16.1	16.1	16.1	16.1	0
10:56	16.1	16.1	16.1	16.1	0
10:55	16.1	16.1	16.1	16.1	0
10:54	16.1	16.1	16.1	16.1	0
10:53	16.1	16.1	16.1	16.1	0
10:52	16.1	16.1	16.1	16.1	0
10:51	16.1	16.1	16.1	16.1	0
10:50	16.1	16.1	16.1	16.1	0
10:49	16.1	16.1	16.1	16.1	6
10:48	16.1	16.1	16.1	16.1	0
10:47	16.1	16.1	16.1	16.1	1
10:46	16.1	16.1	16.1	16.1	12
10:45	16.15	16.15	16.15	16.15	0
10:44	16.15	16.15	16.15	16.15	0
10:43	16.15	16.15	16.15	16.15	15
10:42	16.2	16.2	16.2	16.2	13
10:41	16.2	16.2	16.2	16.2	1
10:40	16.2	16.2	16.2	16.2	1
10:39	16.2	16.2	16.2	16.2	7
10:38	16.2	16.2	16.2	16.2	6
10:37	16.25	16.25	16.25	16.25	0
10:36	16.25	16.25	16.25	16.25	0
10:35	16.25	16.25	16.25	16.25	0
10:34	16.25	16.2	16.25	16.2	15
10:33	16.2	16.2	16.2	16.2	5
10:32	16.2	16.2	16.2	16.2	0
10:31	16.2	16.2	16.2	16.2	3
10:30	16.25	16.25	16.25	16.25	0
10:29	16.25	16.25	16.25	16.25	1
10:28	16.25	16.25	16.25	16.25	0
10:27	16.25	16.25	16.25	16.25	3
10:26	16.25	16.25	16.25	16.25	14
10:25	16.25	16.25	16.25	16.25	1
10:24	16.3	16.3	16.3	16.3	0
10:23	16.3	16.3	16.3	16.3	0
10:22	16.3	16.3	16.3	16.3	0
10:21	16.3	16.3	16.3	16.3	1
10:20	16.3	16.3	16.3	16.3	5
10:19	16.3	16.3	16.3	16.3	8
10:18	16.25	16.25	16.25	16.25	0
10:17	16.25	16.25	16.25	16.25	0
10:16	16.25	16.2	16.25	16.2	16
10:15	16.2	16.25	16.25	16.2	7
10:14	16.25	16.25	16.25	16.25	3
10:13	16.25	16.25	16.25	16.25	1
10:12	16.25	16.25	16.25	16.2	28
10:11	16.2	16.15	16.2	16.15	43
10:10	16.15	16.15	16.15	16.15	0
10:09	16.15	16.1	16.15	16.1	6
10:08	16.1	16.1	16.1	16.1	3
10:07	16.1	16.1	16.1	16.1	10
10:06	16.1	16.1	16.1	16.1	13
10:05	16.1	16.05	16.1	16.05	8
10:04	16.05	16.05	16.05	16	20
10:03	16	16	16	16	5
10:02	16	16	16	16	6
10:01	16	16	16	16	0
10:00	16	16	16	16	1
09:59	15.95	15.95	15.95	15.95	0
09:58	15.95	16	16	15.95	7
09:57	16	16	16	16	8
09:56	16	15.95	16	15.95	19
09:55	15.95	15.95	15.95	15.95	1
09:54	16	16	16	16	4
09:53	15.95	15.95	15.95	15.95	13
09:52	15.95	15.95	15.95	15.95	6
09:51	15.95	15.95	15.95	15.95	0
09:50	15.95	15.95	15.95	15.95	1
09:49	15.9	15.9	15.9	15.9	0
09:48	15.9	15.9	15.9	15.9	0
09:47	15.9	15.9	15.9	15.9	2
09:46	15.9	15.85	15.95	15.85	18
09:45	15.85	15.85	15.85	15.85	0
09:44	15.85	15.8	15.85	15.8	4
09:43	15.85	15.85	15.85	15.85	0
09:42	15.85	15.85	15.85	15.85	0
09:41	15.85	15.85	15.85	15.85	0
09:40	15.85	15.9	15.9	15.85	12
09:39	15.9	15.9	15.95	15.9	12
09:38	15.9	15.9	15.9	15.9	0
09:37	15.9	15.9	15.9	15.9	1
09:36	15.8	15.9	15.9	15.8	2
09:35	15.9	15.9	15.9	15.9	6
09:34	15.9	15.9	15.9	15.85	14
09:33	15.8	15.8	15.8	15.8	10
09:32	15.85	15.75	15.85	15.75	4
09:31	15.75	15.75	15.8	15.75	12
09:30	15.7	15.7	15.7	15.7	5
09:29	15.7	15.7	15.7	15.65	18
09:28	15.6	15.6	15.6	15.6	1
09:27	15.6	15.7	15.7	15.6	29
09:26	15.6	15.75	15.75	15.6	227
09:25	15.75	15.8	15.8	15.75	8
09:24	15.8	15.75	15.8	15.75	47
09:23	15.8	15.75	15.8	15.7	21
09:22	15.8	15.8	15.8	15.75	42
09:21	15.85	15.85	15.85	15.85	10
09:20	15.9	15.85	15.9	15.85	23
09:19	15.85	15.85	15.85	15.85	10
09:18	15.9	15.75	15.9	15.75	56
09:17	15.7	15.75	15.75	15.7	41
09:16	15.8	15.85	15.85	15.8	38
09:15	15.9	15.9	15.9	15.85	19
09:14	15.9	15.9	15.9	15.9	3
09:13	15.9	15.95	15.95	15.9	6
09:12	15.95	15.95	15.95	15.95	17
09:11	15.95	16.05	16.05	15.95	84
09:10	16.1	16.1	16.1	16.1	10
09:09	16.05	16.1	16.1	16.05	8
09:08	16.05	16.05	16.1	16.05	26
09:07	16.1	16.1	16.1	16.1	7
09:06	16.2	16.25	16.25	16.1	30
09:05	16.25	16.35	16.35	16.25	70
09:04	16.4	16.4	16.4	16.4	2
09:03	16.35	16.35	16.35	16.35	2
09:02	16.35	16.4	16.4	16.35	6
09:01	16.4	16.45	16.45	16.35	48

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)