成交	20.00	昨收	20.25
漲跌	-0.25	開盤	20.25
漲跌幅	-1.23%	最高	20.50
買進	20.00	最低	20.00
賣出	20.05	單量	2
漲停價	22.25	總量	1212
跌停價	18.25	昨量	1214

委買價	委買量	委賣價	委賣量
20.00	34	20.05	1
19.95	28	20.10	10
19.90	44	20.20	23
19.85	12	20.25	13
19.80	21	20.30	11

時間	成交	開	高	低	量
13:30	20	20	20	20	104
13:29	20.05	20.05	20.05	20.05	0
13:28	20.05	20.05	20.05	20.05	0
13:27	20.05	20.05	20.05	20.05	0
13:26	20.05	20.05	20.05	20.05	0
13:25	20.05	20.05	20.05	20.05	0
13:24	20.05	20.05	20.05	20.05	3
13:23	20	20	20	20	26
13:22	20	20	20	20	0
13:21	20	20.05	20.05	20	16
13:20	20.05	20.05	20.05	20.05	0
13:19	20.05	20.05	20.05	20.05	0
13:18	20.05	20.05	20.05	20.05	8
13:17	20	20	20	20	16
13:16	20	20.05	20.05	20	13
13:15	20	20	20	20	1
13:14	20	20.05	20.05	20	24
13:13	20.05	20.05	20.05	20.05	0
13:12	20.05	20.05	20.05	20.05	1
13:11	20.05	20.05	20.05	20.05	0
13:10	20.05	20.05	20.05	20.05	6
13:09	20.05	20.05	20.05	20.05	0
13:08	20.05	20.05	20.05	20.05	14
13:07	20	20	20	20	2
13:06	20.05	20.05	20.05	20.05	2
13:05	20	20	20	20	0
13:04	20	20	20	20	26
13:03	20.05	20.05	20.05	20.05	0
13:02	20.05	20.05	20.05	20.05	0
13:01	20.05	20.05	20.05	20.05	1
13:00	20.05	20	20.05	20	10
12:59	20.05	20.05	20.05	20.05	1
12:58	20.05	20.05	20.05	20.05	4
12:57	20.1	20.05	20.1	20.05	4
12:56	20.05	20.05	20.05	20.05	0
12:55	20.05	20.05	20.05	20.05	14
12:54	20.05	20.05	20.05	20.05	5
12:53	20.05	20.05	20.05	20.05	1
12:52	20.05	20.05	20.05	20.05	3
12:51	20.05	20.05	20.05	20.05	0
12:50	20.05	20.05	20.05	20.05	1
12:49	20.05	20.05	20.05	20.05	5
12:48	20.1	20.1	20.1	20.1	0
12:47	20.1	20.1	20.1	20.1	0
12:46	20.1	20.1	20.1	20.1	0
12:45	20.1	20.1	20.1	20.1	1
12:44	20.1	20.1	20.1	20.1	1
12:43	20.1	20.1	20.1	20.1	0
12:42	20.1	20.1	20.1	20.1	0
12:41	20.1	20.1	20.1	20.1	0
12:40	20.1	20.1	20.1	20.1	0
12:39	20.1	20.1	20.1	20.1	5
12:38	20.1	20.1	20.1	20.1	0
12:37	20.1	20.1	20.1	20.1	0
12:36	20.1	20.1	20.1	20.1	0
12:35	20.1	20.1	20.1	20.1	0
12:34	20.1	20.05	20.1	20.05	4
12:33	20.05	20.05	20.05	20.05	0
12:32	20.05	20.05	20.05	20.05	1
12:31	20.05	20.05	20.05	20.05	0
12:30	20.05	20.05	20.05	20.05	0
12:29	20.05	20.05	20.05	20.05	0
12:28	20.05	20.05	20.05	20.05	0
12:27	20.05	20.05	20.05	20.05	1
12:26	20.05	20.05	20.05	20.05	0
12:25	20.05	20.05	20.05	20.05	6
12:24	20.05	20.05	20.05	20.05	0
12:23	20.05	20.05	20.05	20.05	0
12:22	20.05	20.05	20.05	20.05	5
12:21	20.05	20.05	20.05	20.05	2
12:20	20.05	20.05	20.05	20.05	1
12:19	20.05	20.05	20.05	20.05	8
12:18	20.05	20.05	20.05	20.05	7
12:17	20.05	20.05	20.05	20.05	0
12:16	20.05	20.05	20.05	20.05	12
12:15	20.05	20.05	20.05	20.05	0
12:14	20.05	20.05	20.05	20.05	0
12:13	20.05	20.05	20.05	20.05	1
12:12	20.05	20.05	20.05	20.05	8
12:11	20.05	20.05	20.05	20.05	0
12:10	20.05	20.05	20.05	20.05	0
12:09	20.05	20.05	20.05	20.05	0
12:08	20.05	20.05	20.05	20.05	0
12:07	20.05	20.05	20.05	20.05	0
12:06	20.05	20.05	20.05	20.05	1
12:05	20.05	20.05	20.05	20.05	1
12:04	20.05	20.05	20.05	20.05	2
12:03	20.05	20.05	20.05	20.05	3
12:02	20.05	20.05	20.05	20.05	6
12:01	20.1	20.1	20.1	20.1	1
12:00	20.1	20.1	20.1	20.1	0
11:59	20.1	20.1	20.1	20.1	0
11:58	20.1	20.05	20.1	20.05	11
11:57	20.05	20.05	20.05	20.05	5
11:56	20.1	20.1	20.1	20.1	1
11:55	20.1	20.1	20.1	20.1	0
11:54	20.1	20.1	20.1	20.1	0
11:53	20.1	20.1	20.1	20.1	1
11:52	20.05	20.05	20.05	20.05	6
11:51	20.05	20.05	20.05	20.05	0
11:50	20.05	20.05	20.05	20.05	0
11:49	20.05	20.05	20.05	20.05	2
11:48	20.05	20.05	20.05	20.05	5
11:47	20.05	20.1	20.1	20.05	46
11:46	20.15	20.15	20.15	20.15	0
11:45	20.15	20.15	20.15	20.15	0
11:44	20.15	20.15	20.15	20.15	0
11:43	20.15	20.15	20.15	20.15	0
11:42	20.15	20.15	20.15	20.15	0
11:41	20.15	20.15	20.15	20.15	0
11:40	20.15	20.15	20.15	20.15	0
11:39	20.15	20.15	20.15	20.15	0
11:38	20.15	20.15	20.15	20.15	0
11:37	20.15	20.15	20.15	20.15	0
11:36	20.15	20.15	20.15	20.15	1
11:35	20.15	20.15	20.15	20.15	0
11:34	20.15	20.15	20.15	20.15	0
11:33	20.15	20.15	20.15	20.15	0
11:32	20.15	20.15	20.15	20.15	0
11:31	20.15	20.15	20.15	20.15	0
11:30	20.15	20.15	20.15	20.15	0
11:29	20.15	20.15	20.15	20.15	0
11:28	20.15	20.15	20.15	20.15	0
11:27	20.15	20.15	20.15	20.15	1
11:26	20.15	20.15	20.15	20.15	0
11:25	20.15	20.15	20.15	20.15	8
11:24	20.15	20.15	20.15	20.15	0
11:23	20.15	20.15	20.15	20.15	1
11:22	20.15	20.15	20.15	20.15	1
11:21	20.15	20.15	20.15	20.15	1
11:20	20.1	20.1	20.1	20.1	3
11:19	20.1	20.15	20.15	20.1	2
11:18	20.15	20.15	20.15	20.15	0
11:17	20.15	20.15	20.15	20.15	0
11:16	20.15	20.15	20.15	20.15	0
11:15	20.15	20.15	20.15	20.15	1
11:14	20.15	20.15	20.15	20.15	0
11:13	20.15	20.15	20.15	20.15	7
11:12	20.15	20.15	20.15	20.15	1
11:11	20.15	20.15	20.15	20.15	4
11:10	20.15	20.15	20.15	20.15	16
11:09	20.2	20.2	20.2	20.2	0
11:08	20.2	20.2	20.2	20.2	0
11:07	20.2	20.2	20.2	20.2	0
11:06	20.2	20.2	20.2	20.2	0
11:05	20.2	20.2	20.2	20.2	0
11:04	20.2	20.2	20.2	20.2	0
11:03	20.2	20.2	20.2	20.2	0
11:02	20.2	20.2	20.2	20.2	0
11:01	20.2	20.2	20.2	20.2	0
11:00	20.2	20.2	20.2	20.2	0
10:59	20.2	20.2	20.2	20.2	0
10:58	20.2	20.2	20.2	20.2	0
10:57	20.2	20.2	20.2	20.2	0
10:56	20.2	20.2	20.2	20.2	0
10:55	20.2	20.2	20.2	20.2	0
10:54	20.2	20.2	20.2	20.2	0
10:53	20.2	20.2	20.2	20.2	3
10:52	20.15	20.15	20.15	20.15	5
10:51	20.2	20.2	20.2	20.2	7
10:50	20.25	20.25	20.25	20.25	0
10:49	20.25	20.25	20.25	20.25	0
10:48	20.25	20.25	20.25	20.25	0
10:47	20.25	20.25	20.25	20.25	0
10:46	20.25	20.25	20.25	20.25	8
10:45	20.2	20.2	20.2	20.2	0
10:44	20.2	20.2	20.2	20.2	0
10:43	20.2	20.2	20.2	20.2	0
10:42	20.2	20.2	20.2	20.2	0
10:41	20.2	20.2	20.2	20.2	5
10:40	20.15	20.15	20.15	20.15	0
10:39	20.15	20.15	20.15	20.15	0
10:38	20.15	20.15	20.15	20.15	0
10:37	20.15	20.15	20.15	20.15	0
10:36	20.15	20.15	20.15	20.15	0
10:35	20.15	20.15	20.15	20.15	0
10:34	20.15	20.2	20.2	20.15	8
10:33	20.2	20.2	20.2	20.2	0
10:32	20.2	20.2	20.2	20.2	0
10:31	20.2	20.2	20.2	20.2	0
10:30	20.2	20.2	20.2	20.2	0
10:29	20.2	20.2	20.2	20.2	0
10:28	20.2	20.2	20.2	20.2	0
10:27	20.2	20.2	20.2	20.2	0
10:26	20.2	20.2	20.2	20.2	0
10:25	20.2	20.2	20.2	20.2	1
10:24	20.15	20.15	20.15	20.15	7
10:23	20.2	20.2	20.2	20.2	0
10:22	20.2	20.2	20.2	20.2	0
10:21	20.2	20.2	20.2	20.2	0
10:20	20.2	20.2	20.2	20.2	3
10:19	20.1	20.1	20.1	20.1	0
10:18	20.1	20.1	20.1	20.1	8
10:17	20.1	20.15	20.15	20.1	18
10:16	20.2	20.2	20.2	20.2	0
10:15	20.2	20.2	20.2	20.2	0
10:14	20.2	20.2	20.2	20.2	0
10:13	20.2	20.2	20.2	20.2	0
10:12	20.2	20.2	20.2	20.2	31
10:11	20.2	20.2	20.2	20.2	41
10:10	20.25	20.25	20.25	20.25	0
10:09	20.25	20.25	20.25	20.25	0
10:08	20.25	20.25	20.25	20.25	0
10:07	20.25	20.25	20.25	20.25	0
10:06	20.25	20.25	20.25	20.25	0
10:05	20.25	20.25	20.25	20.25	0
10:04	20.25	20.25	20.25	20.25	0
10:03	20.25	20.25	20.25	20.25	5
10:02	20.25	20.25	20.25	20.25	3
10:01	20.25	20.25	20.25	20.25	0
10:00	20.25	20.25	20.25	20.25	0
09:59	20.25	20.25	20.25	20.25	7
09:58	20.25	20.25	20.25	20.25	0
09:57	20.25	20.25	20.25	20.25	0
09:56	20.25	20.25	20.25	20.25	16
09:55	20.2	20.2	20.2	20.2	11
09:54	20.2	20.2	20.2	20.2	0
09:53	20.2	20.2	20.2	20.2	0
09:52	20.2	20.2	20.2	20.2	3
09:51	20.2	20.2	20.2	20.2	0
09:50	20.2	20.2	20.2	20.2	1
09:49	20.25	20.25	20.25	20.25	0
09:48	20.25	20.25	20.25	20.2	13
09:47	20.25	20.25	20.25	20.25	12
09:46	20.3	20.3	20.3	20.3	0
09:45	20.3	20.3	20.3	20.3	1
09:44	20.35	20.35	20.35	20.35	0
09:43	20.35	20.35	20.35	20.35	0
09:42	20.35	20.35	20.35	20.35	0
09:41	20.35	20.35	20.35	20.35	2
09:40	20.4	20.4	20.4	20.4	1
09:39	20.45	20.45	20.45	20.45	1
09:38	20.4	20.45	20.45	20.4	15
09:37	20.5	20.5	20.5	20.45	10
09:36	20.45	20.4	20.45	20.4	43
09:35	20.4	20.3	20.4	20.3	36
09:34	20.3	20.3	20.3	20.3	2
09:33	20.3	20.35	20.35	20.3	4
09:32	20.35	20.35	20.35	20.35	4
09:31	20.25	20.25	20.3	20.25	26
09:30	20.25	20.3	20.3	20.25	22
09:29	20.3	20.3	20.3	20.3	23
09:28	20.35	20.35	20.35	20.35	5
09:27	20.3	20.35	20.35	20.3	6
09:26	20.35	20.35	20.35	20.35	1
09:25	20.35	20.35	20.35	20.35	1
09:24	20.35	20.35	20.35	20.35	1
09:23	20.35	20.4	20.4	20.35	6
09:22	20.35	20.35	20.35	20.35	7
09:21	20.4	20.35	20.4	20.35	16
09:20	20.3	20.35	20.35	20.3	24
09:19	20.4	20.45	20.45	20.4	74
09:18	20.4	20.4	20.4	20.4	1
09:17	20.4	20.4	20.4	20.4	12
09:16	20.35	20.3	20.35	20.3	15
09:15	20.3	20.3	20.3	20.3	1
09:14	20.3	20.25	20.3	20.25	21
09:13	20.2	20.2	20.2	20.2	4
09:12	20.2	20.2	20.2	20.2	8
09:11	20.2	20.2	20.2	20.2	4
09:10	20.2	20.15	20.2	20.1	18
09:09	20.1	20.1	20.1	20.1	11
09:08	20.05	20.05	20.05	20.05	0
09:07	20.05	20.1	20.1	20.05	9
09:06	20.1	20.1	20.1	20.1	1
09:05	20.1	20.1	20.1	20.05	16
09:04	20.1	20.15	20.15	20.1	13
09:03	20.15	20.25	20.25	20.15	20
09:02	20.25	20.25	20.25	20.25	0
09:01	20.25	20.25	20.25	20.25	0

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)