成交	16.05	昨收	15.60
漲跌	0.45	開盤	16.10
漲跌幅	2.88%	最高	16.35
買進	16.05	最低	15.90
賣出	16.10	單量	1
漲停價	17.15	總量	1069
跌停價	14.05	昨量	1300

委買價	委買量	委賣價	委賣量
16.05	14	16.10	63
16.00	36	16.15	24
15.95	16	16.20	16
15.90	16	16.25	28
15.85	35	16.30	58

時間	成交	開	高	低	量
13:30	16.05	16.05	16.05	16.05	47
13:29	16.05	16.05	16.05	16.05	0
13:28	16.05	16.05	16.05	16.05	0
13:27	16.05	16.05	16.05	16.05	0
13:26	16.05	16.05	16.05	16.05	0
13:25	16.05	16.05	16.05	16.05	24
13:24	16.05	16.05	16.05	16.05	0
13:23	16.05	16.05	16.05	16.05	0
13:22	16.05	16.05	16.05	16.05	0
13:21	16.05	16.1	16.1	16.05	12
13:20	16.05	16.05	16.05	16.05	0
13:19	16.05	16.05	16.05	16.05	7
13:18	16.05	16.05	16.05	16.05	31
13:17	16.1	16.1	16.1	16.1	0
13:16	16.1	16.1	16.1	16.1	0
13:15	16.1	16.1	16.1	16.1	29
13:14	16.15	16.15	16.15	16.15	0
13:13	16.15	16.15	16.15	16.15	0
13:12	16.15	16.15	16.15	16.15	0
13:11	16.15	16.15	16.15	16.15	0
13:10	16.15	16.15	16.15	16.15	24
13:09	16.15	16.15	16.15	16.15	0
13:08	16.15	16.15	16.15	16.15	0
13:07	16.15	16.15	16.15	16.15	0
13:06	16.15	16.15	16.15	16.15	0
13:05	16.15	16.15	16.15	16.15	0
13:04	16.15	16.15	16.15	16.15	0
13:03	16.15	16.15	16.15	16.15	0
13:02	16.15	16.15	16.15	16.15	0
13:01	16.15	16.15	16.15	16.15	0
13:00	16.15	16.15	16.15	16.15	2
12:59	16.15	16.15	16.15	16.15	0
12:58	16.15	16.15	16.15	16.15	1
12:57	16.15	16.15	16.15	16.15	0
12:56	16.15	16.15	16.15	16.15	4
12:55	16.15	16.15	16.15	16.15	1
12:54	16.15	16.15	16.15	16.15	0
12:53	16.15	16.15	16.15	16.15	2
12:52	16.15	16.15	16.15	16.15	0
12:51	16.15	16.15	16.15	16.15	0
12:50	16.15	16.15	16.15	16.15	0
12:49	16.15	16.15	16.15	16.15	0
12:48	16.15	16.15	16.15	16.15	1
12:47	16.15	16.15	16.15	16.15	2
12:46	16.1	16.1	16.1	16.1	0
12:45	16.1	16.1	16.1	16.1	0
12:44	16.1	16.1	16.1	16.1	0
12:43	16.1	16.1	16.1	16.1	0
12:42	16.1	16.1	16.1	16.1	0
12:41	16.1	16.1	16.1	16.1	0
12:40	16.1	16.1	16.1	16.1	0
12:39	16.1	16.1	16.1	16.1	1
12:38	16.15	16.15	16.15	16.15	15
12:37	16.15	16.15	16.15	16.15	0
12:36	16.15	16.15	16.15	16.15	13
12:35	16.15	16.15	16.15	16.15	5
12:34	16.15	16.15	16.15	16.15	1
12:33	16.2	16.15	16.2	16.15	20
12:32	16.2	16.2	16.2	16.2	0
12:31	16.2	16.2	16.2	16.2	0
12:30	16.2	16.2	16.2	16.2	0
12:29	16.2	16.2	16.2	16.2	0
12:28	16.2	16.2	16.2	16.2	0
12:27	16.2	16.2	16.2	16.2	0
12:26	16.2	16.2	16.2	16.2	0
12:25	16.2	16.2	16.2	16.2	0
12:24	16.2	16.2	16.2	16.2	0
12:23	16.2	16.2	16.2	16.2	0
12:22	16.2	16.2	16.2	16.2	0
12:21	16.2	16.2	16.2	16.2	0
12:20	16.2	16.2	16.2	16.2	1
12:19	16.2	16.2	16.2	16.2	0
12:18	16.2	16.2	16.2	16.2	1
12:17	16.2	16.2	16.2	16.2	0
12:16	16.2	16.2	16.2	16.2	1
12:15	16.2	16.2	16.2	16.2	0
12:14	16.2	16.2	16.2	16.2	2
12:13	16.2	16.2	16.2	16.2	2
12:12	16.25	16.25	16.25	16.25	0
12:11	16.25	16.25	16.25	16.25	0
12:10	16.25	16.25	16.25	16.25	0
12:09	16.25	16.25	16.25	16.25	0
12:08	16.25	16.25	16.25	16.25	1
12:07	16.2	16.2	16.2	16.2	1
12:06	16.2	16.2	16.2	16.2	0
12:05	16.2	16.2	16.2	16.2	8
12:04	16.25	16.25	16.25	16.25	0
12:03	16.25	16.25	16.25	16.25	5
12:02	16.2	16.2	16.2	16.2	0
12:01	16.2	16.2	16.2	16.2	0
12:00	16.2	16.2	16.2	16.2	0
11:59	16.2	16.2	16.2	16.2	13
11:58	16.2	16.2	16.2	16.2	0
11:57	16.2	16.2	16.2	16.2	0
11:56	16.2	16.2	16.2	16.2	0
11:55	16.2	16.2	16.2	16.2	0
11:54	16.2	16.2	16.2	16.2	0
11:53	16.2	16.2	16.2	16.2	0
11:52	16.2	16.2	16.2	16.2	2
11:51	16.2	16.2	16.2	16.2	0
11:50	16.2	16.2	16.2	16.2	2
11:49	16.15	16.15	16.15	16.15	0
11:48	16.15	16.15	16.15	16.15	0
11:47	16.15	16.15	16.15	16.15	0
11:46	16.15	16.15	16.15	16.15	0
11:45	16.15	16.15	16.15	16.15	0
11:44	16.15	16.15	16.15	16.15	18
11:43	16.25	16.25	16.25	16.25	0
11:42	16.25	16.25	16.25	16.25	0
11:41	16.25	16.25	16.25	16.25	0
11:40	16.25	16.25	16.25	16.25	0
11:39	16.25	16.25	16.25	16.25	8
11:38	16.3	16.3	16.3	16.3	2
11:37	16.3	16.3	16.3	16.3	3
11:36	16.3	16.35	16.35	16.3	7
11:35	16.3	16.3	16.3	16.3	0
11:34	16.3	16.3	16.3	16.3	3
11:33	16.3	16.35	16.35	16.3	22
11:32	16.3	16.3	16.3	16.25	51
11:31	16.2	16.2	16.2	16.2	0
11:30	16.2	16.2	16.2	16.2	0
11:29	16.2	16.2	16.2	16.2	0
11:28	16.2	16.2	16.2	16.2	0
11:27	16.2	16.2	16.2	16.2	0
11:26	16.2	16.2	16.2	16.2	0
11:25	16.2	16.2	16.2	16.2	0
11:24	16.2	16.2	16.2	16.2	0
11:23	16.2	16.2	16.2	16.2	1
11:22	16.2	16.2	16.2	16.2	32
11:21	16.35	16.35	16.35	16.35	0
11:20	16.35	16.35	16.35	16.35	0
11:19	16.35	16.35	16.35	16.35	0
11:18	16.35	16.3	16.35	16.3	28
11:17	16.25	16.25	16.25	16.25	0
11:16	16.25	16.25	16.25	16.25	5
11:15	16.25	16.25	16.25	16.25	11
11:14	16.3	16.2	16.3	16.2	47
11:13	16.15	16.15	16.15	16.15	0
11:12	16.15	16.15	16.15	16.15	99
11:11	16.05	16.05	16.05	16.05	9
11:10	16.05	16.05	16.05	16.05	0
11:09	16.05	16.05	16.05	16.05	0
11:08	16.05	16.05	16.05	16.05	19
11:07	16	16	16	16	0
11:06	16	16	16	16	0
11:05	16	16	16	16	0
11:04	16	16	16	16	0
11:03	16	16	16	16	0
11:02	16	16	16	16	0
11:01	16	16	16	16	0
11:00	16	16	16	16	0
10:59	16	16	16	16	0
10:58	16	16	16	16	0
10:57	16	16	16	16	0
10:56	16	16	16	16	0
10:55	16	16	16	16	0
10:54	16	16	16	16	8
10:53	15.95	15.95	15.95	15.95	0
10:52	15.95	15.95	15.95	15.95	0
10:51	15.95	15.95	15.95	15.95	0
10:50	15.95	15.95	15.95	15.95	0
10:49	15.95	15.95	15.95	15.95	0
10:48	15.95	15.95	15.95	15.95	0
10:47	15.95	15.95	15.95	15.95	0
10:46	15.95	15.95	15.95	15.95	0
10:45	15.95	15.95	15.95	15.95	0
10:44	15.95	15.95	15.95	15.95	0
10:43	15.95	15.95	15.95	15.95	0
10:42	15.95	15.95	15.95	15.95	0
10:41	15.95	15.95	15.95	15.95	0
10:40	15.95	15.95	15.95	15.95	11
10:39	16	16	16	16	0
10:38	16	16	16	16	0
10:37	16	16	16	16	0
10:36	16	16	16	16	0
10:35	16	16	16	16	24
10:34	16.05	16.05	16.05	16.05	0
10:33	16.05	16.05	16.05	16.05	0
10:32	16.05	16.05	16.05	16.05	0
10:31	16.05	16.05	16.05	16.05	0
10:30	16.05	16.05	16.05	16.05	0
10:29	16.05	16.05	16.05	16.05	0
10:28	16.05	16.05	16.05	16.05	0
10:27	16.05	16.05	16.05	16.05	9
10:26	16.1	16.1	16.1	16.1	0
10:25	16.1	16.1	16.1	16.1	0
10:24	16.1	16.1	16.1	16.1	0
10:23	16.1	16.1	16.1	16.1	0
10:22	16.1	16.1	16.1	16.1	0
10:21	16.1	16.1	16.1	16.1	0
10:20	16.1	16.1	16.1	16.1	144
10:19	16.05	16.05	16.05	16.05	0
10:18	16.05	16.05	16.05	16.05	0
10:17	16.05	16.05	16.05	16.05	0
10:16	16.05	16.05	16.05	16.05	0
10:15	16.05	16.05	16.05	16.05	0
10:14	16.05	16.05	16.05	16.05	0
10:13	16.05	16.05	16.05	16.05	0
10:12	16.05	16.05	16.05	16.05	0
10:11	16.05	16.05	16.05	16.05	0
10:10	16.05	16.05	16.05	16.05	0
10:09	16.05	16.05	16.05	16.05	0
10:08	16.05	16.05	16.05	16.05	0
10:07	16.05	16.05	16.05	16.05	0
10:06	16.05	16.05	16.05	16.05	0
10:05	16.05	16.05	16.05	16.05	0
10:04	16.05	16.05	16.05	16.05	0
10:03	16.05	16.05	16.05	16.05	0
10:02	16.05	16.05	16.05	16.05	0
10:01	16.05	16.05	16.05	16.05	0
10:00	16.05	16.05	16.05	16.05	0
09:59	16.05	16.05	16.05	16.05	0
09:58	16.05	16.05	16.05	16.05	0
09:57	16.05	16.05	16.05	16.05	0
09:56	16.05	16.05	16.05	16.05	0
09:55	16.05	16.05	16.05	16.05	0
09:54	16.05	16.05	16.05	16.05	0
09:53	16.05	16.05	16.05	16.05	0
09:52	16.05	16.05	16.05	16.05	0
09:51	16.05	16.05	16.05	16.05	14
09:50	16	16	16	16	0
09:49	16	16	16	16	0
09:48	16	16	16	16	0
09:47	16	16	16	16	0
09:46	16	16	16	16	0
09:45	16	16	16	16	0
09:44	16	16	16	16	23
09:43	16.1	16.1	16.1	16.1	0
09:42	16.1	16.1	16.1	16.1	0
09:41	16.1	16.1	16.1	16.1	0
09:40	16.1	16.1	16.1	16.1	0
09:39	16.1	16.1	16.1	16.1	0
09:38	16.1	16.1	16.1	16.1	0
09:37	16.1	16.1	16.1	16.1	0
09:36	16.1	16.1	16.1	16.1	0
09:35	16.1	16.1	16.1	16.1	0
09:34	16.1	16.1	16.1	16.1	0
09:33	16.1	16.1	16.1	16.1	18
09:32	16.1	16.1	16.1	16.1	0
09:31	16.1	16.1	16.1	16.1	0
09:30	16.1	16.1	16.1	16.1	1
09:29	16.1	16.1	16.1	16.1	78
09:28	16.1	16.1	16.1	16.1	0
09:27	16.1	16.1	16.1	16.1	0
09:26	16.1	16.1	16.1	16.1	0
09:25	16.1	16.1	16.1	16.1	0
09:24	16.1	16.1	16.1	16.1	0
09:23	16.1	16.1	16.1	16.1	0
09:22	16.1	16.1	16.1	16.1	0
09:21	16.1	16.1	16.1	16.1	0
09:20	16.1	16.1	16.1	16.1	0
09:19	16.1	16.1	16.1	16.1	0
09:18	16.1	16.1	16.1	16.1	0
09:17	16.1	16.1	16.1	16.1	0
09:16	16.1	16.1	16.1	16.1	0
09:15	16.1	16.1	16.1	16.1	0
09:14	16.1	16.1	16.1	16.1	0
09:13	16.1	16.1	16.1	16.1	0
09:12	16.1	16.1	16.1	16.1	0
09:11	16.1	16.1	16.1	16.1	0
09:10	16.1	16.1	16.1	16.1	7
09:09	16.1	16.1	16.1	16.1	37
09:08	15.95	15.95	15.95	15.95	0
09:07	15.95	15.95	15.95	15.95	1
09:06	16	16	16	16	44
09:05	16.1	16.1	16.1	16.1	0
09:04	16.1	16.1	16.1	16.1	0
09:03	16.1	16.1	16.1	16.1	0
09:02	16.1	16.1	16.1	16.1	0
09:01	16.1	16.1	16.1	16.1	4

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)