成交	60.30	昨收	60.10
漲跌	0.20	開盤	61.10
漲跌幅	0.33%	最高	62.50
買進	60.20	最低	59.30
賣出	60.30	單量	1
漲停價	66.10	總量	926
跌停價	54.10	昨量	993

委買價	委買量	委賣價	委賣量
60.20	10	60.30	6
60.10	9	60.40	9
60.00	2	60.50	2
59.90	7	60.60	11
59.80	16	60.70	3

時間	成交	開	高	低	量
13:30	60.3	60.3	60.3	60.3	34
13:29	60.1	60.1	60.1	60.1	0
13:28	60.1	60.1	60.1	60.1	0
13:27	60.1	60.1	60.1	60.1	0
13:26	60.1	60.1	60.1	60.1	0
13:25	60.1	60.1	60.1	60	9
13:24	60	60	60	60	0
13:23	60	60	60	60	2
13:22	60.1	60	60.1	60	9
13:21	60	60	60	60	1
13:20	60	60	60	60	4
13:19	60	60	60	60	0
13:18	60	60	60	60	4
13:17	60	60	60	60	4
13:16	60	60	60	60	0
13:15	60	60	60	60	1
13:14	60	60	60	60	5
13:13	59.9	59.9	59.9	59.9	0
13:12	59.9	59.9	59.9	59.9	9
13:11	59.9	59.9	59.9	59.9	3
13:10	60	60	60	60	0
13:09	60	60	60	60	5
13:08	60.1	60.1	60.1	60.1	0
13:07	60.1	60.1	60.1	60.1	0
13:06	60.1	60.1	60.1	60.1	0
13:05	60.1	60.1	60.1	60.1	0
13:04	60.1	60.1	60.1	60.1	0
13:03	60.1	60.1	60.1	60.1	0
13:02	60.1	59.9	60.1	59.9	21
13:01	59.9	59.9	59.9	59.9	1
13:00	60	60	60	60	0
12:59	60	60	60	60	1
12:58	60	60	60	60	0
12:57	60	60.1	60.1	60	5
12:56	60	60	60	60	1
12:55	60	60	60	60	4
12:54	60	60	60	60	4
12:53	60	60	60	60	2
12:52	60	60	60	60	1
12:51	59.9	59.9	59.9	59.9	1
12:50	59.9	59.9	59.9	59.9	0
12:49	59.9	59.9	59.9	59.9	2
12:48	59.8	59.8	59.8	59.8	0
12:47	59.8	59.8	59.8	59.8	0
12:46	59.8	59.8	59.8	59.8	0
12:45	59.8	59.8	59.8	59.8	0
12:44	59.8	59.8	59.8	59.8	2
12:43	59.8	59.8	59.8	59.8	0
12:42	59.8	59.8	59.8	59.8	0
12:41	59.8	59.8	59.8	59.8	2
12:40	59.5	59.5	59.5	59.5	0
12:39	59.5	59.5	59.5	59.5	0
12:38	59.5	59.5	59.5	59.5	0
12:37	59.5	59.5	59.5	59.5	3
12:36	59.4	59.4	59.4	59.4	0
12:35	59.4	59.4	59.4	59.4	0
12:34	59.4	59.4	59.4	59.4	0
12:33	59.4	59.4	59.4	59.4	0
12:32	59.4	59.4	59.4	59.4	0
12:31	59.4	59.4	59.4	59.4	0
12:30	59.4	59.4	59.4	59.4	0
12:29	59.4	59.4	59.4	59.4	1
12:28	59.4	59.4	59.4	59.4	0
12:27	59.4	59.4	59.4	59.4	0
12:26	59.4	59.5	59.5	59.4	5
12:25	59.6	59.6	59.6	59.6	1
12:24	59.6	59.6	59.6	59.6	0
12:23	59.6	59.6	59.6	59.6	0
12:22	59.6	59.6	59.6	59.6	1
12:21	59.6	59.6	59.6	59.6	0
12:20	59.6	59.6	59.6	59.6	0
12:19	59.6	59.6	59.6	59.6	0
12:18	59.6	59.6	59.6	59.6	0
12:17	59.6	59.6	59.6	59.6	1
12:16	59.5	59.5	59.5	59.5	1
12:15	59.3	59.3	59.3	59.3	0
12:14	59.3	59.3	59.3	59.3	0
12:13	59.3	59.3	59.3	59.3	0
12:12	59.3	59.3	59.3	59.3	0
12:11	59.3	59.3	59.3	59.3	0
12:10	59.3	59.3	59.3	59.3	0
12:09	59.3	59.3	59.3	59.3	0
12:08	59.3	59.3	59.3	59.3	0
12:07	59.3	59.3	59.3	59.3	0
12:06	59.3	59.3	59.3	59.3	0
12:05	59.3	59.3	59.3	59.3	0
12:04	59.3	59.3	59.3	59.3	2
12:03	59.4	59.4	59.4	59.4	0
12:02	59.4	59.5	59.5	59.4	15
12:01	59.5	59.5	59.5	59.5	15
12:00	59.6	59.6	59.6	59.6	0
11:59	59.6	59.6	59.6	59.6	3
11:58	59.6	59.6	59.6	59.6	0
11:57	59.6	59.6	59.6	59.6	2
11:56	59.7	59.7	59.7	59.7	0
11:55	59.7	59.7	59.7	59.7	0
11:54	59.7	59.7	59.7	59.7	1
11:53	59.7	59.7	59.7	59.7	2
11:52	59.5	59.5	59.5	59.5	0
11:51	59.5	59.5	59.5	59.5	1
11:50	59.6	59.7	59.7	59.6	11
11:49	59.7	59.7	59.7	59.7	0
11:48	59.7	59.7	59.7	59.7	4
11:47	59.7	59.7	59.7	59.7	0
11:46	59.7	59.8	59.8	59.7	2
11:45	59.8	59.8	59.8	59.8	0
11:44	59.8	59.8	59.8	59.8	0
11:43	59.8	59.8	59.8	59.8	0
11:42	59.8	59.8	59.8	59.8	0
11:41	59.8	59.8	59.8	59.8	0
11:40	59.8	59.8	59.8	59.8	0
11:39	59.8	59.8	59.8	59.8	0
11:38	59.8	59.8	59.8	59.8	0
11:37	59.8	59.8	59.8	59.8	5
11:36	59.9	59.9	59.9	59.9	5
11:35	59.9	59.9	59.9	59.9	0
11:34	59.9	59.9	59.9	59.9	2
11:33	59.9	59.9	59.9	59.9	1
11:32	59.9	59.9	59.9	59.8	5
11:31	59.8	59.8	59.8	59.8	2
11:30	59.8	60	60	59.8	47
11:29	60.1	60.1	60.1	60.1	0
11:28	60.1	60.1	60.1	60.1	2
11:27	60.1	60.1	60.1	60.1	0
11:26	60.1	60.1	60.1	60.1	5
11:25	60.1	60.1	60.1	60.1	0
11:24	60.1	60.1	60.1	60.1	0
11:23	60.1	60.1	60.1	60.1	6
11:22	60.1	60.1	60.1	60.1	0
11:21	60.1	60.1	60.1	60.1	2
11:20	60.1	60.1	60.1	60.1	0
11:19	60.1	60.1	60.1	60.1	0
11:18	60.1	60.1	60.1	60.1	0
11:17	60.1	60.1	60.1	60.1	0
11:16	60.1	60.1	60.1	60.1	1
11:15	60.1	60.1	60.1	60.1	0
11:14	60.1	60.1	60.1	60.1	13
11:13	60.1	60.2	60.2	60.1	2
11:12	60.2	60.2	60.2	60.2	0
11:11	60.2	60.2	60.2	60.2	0
11:10	60.2	60.2	60.2	60.2	0
11:09	60.2	60.2	60.2	60.2	0
11:08	60.2	60.2	60.2	60.2	1
11:07	60.2	60.2	60.2	60.2	0
11:06	60.2	60.2	60.2	60.2	0
11:05	60.2	60.2	60.2	60.2	1
11:04	60.2	60.2	60.2	60.2	0
11:03	60.2	60.2	60.2	60.2	0
11:02	60.2	60.2	60.2	60.2	0
11:01	60.2	60.2	60.2	60.2	1
11:00	60.2	60.2	60.2	60.2	1
10:59	60.1	60.1	60.1	60.1	0
10:58	60.1	60.1	60.1	60.1	0
10:57	60.1	60.1	60.1	60.1	1
10:56	60.1	60.1	60.1	60.1	0
10:55	60.1	60.1	60.1	60.1	0
10:54	60.1	60.1	60.1	60.1	0
10:53	60.1	60.1	60.1	60.1	0
10:52	60.1	60.1	60.1	60.1	0
10:51	60.1	60.1	60.1	60.1	5
10:50	60.1	60.1	60.1	60.1	2
10:49	60.2	60.2	60.2	60.2	2
10:48	60.2	60.2	60.2	60.2	0
10:47	60.2	60.2	60.2	60.2	1
10:46	60.2	60.2	60.2	60.2	0
10:45	60.2	60.2	60.2	60.2	2
10:44	60.1	60.1	60.1	60.1	1
10:43	60	60	60	60	0
10:42	60	60.2	60.2	60	40
10:41	60.3	60.3	60.3	60.3	0
10:40	60.3	60.3	60.3	60.3	2
10:39	60.3	60.4	60.4	60.3	11
10:38	60.5	60.5	60.5	60.5	1
10:37	60.4	60.4	60.4	60.4	0
10:36	60.4	60.4	60.4	60.4	0
10:35	60.4	60.4	60.4	60.4	0
10:34	60.4	60.4	60.4	60.4	0
10:33	60.4	60.4	60.4	60.4	0
10:32	60.4	60.4	60.4	60.4	0
10:31	60.4	60.4	60.4	60.4	0
10:30	60.4	60.4	60.4	60.4	0
10:29	60.4	60.4	60.4	60.4	0
10:28	60.4	60.4	60.4	60.4	0
10:27	60.4	60.4	60.4	60.4	0
10:26	60.4	60.4	60.4	60.4	0
10:25	60.4	60.4	60.4	60.4	0
10:24	60.4	60.4	60.4	60.4	1
10:23	60.4	60.4	60.4	60.4	0
10:22	60.4	60.4	60.4	60.4	0
10:21	60.4	60.4	60.4	60.4	1
10:20	60.4	60.4	60.4	60.4	0
10:19	60.4	60.4	60.4	60.4	1
10:18	60.4	60.4	60.4	60.4	0
10:17	60.4	60.4	60.4	60.4	0
10:16	60.4	60.4	60.4	60.4	0
10:15	60.4	60.4	60.4	60.4	1
10:14	60.2	60.2	60.2	60.2	0
10:13	60.2	60.2	60.2	60.2	0
10:12	60.2	60.2	60.2	60.2	0
10:11	60.2	60.2	60.2	60.2	0
10:10	60.2	60.1	60.2	60.1	2
10:09	60.2	60.2	60.2	60.2	0
10:08	60.2	60.4	60.4	60.2	12
10:07	60.4	60.4	60.4	60.4	0
10:06	60.4	60.4	60.4	60.4	1
10:05	60.4	60.4	60.4	60.4	1
10:04	60.5	60.5	60.5	60.5	3
10:03	60.4	60.4	60.4	60.4	0
10:02	60.4	60.4	60.4	60.4	6
10:01	60.5	60.5	60.5	60.5	1
10:00	60.5	60.5	60.5	60.5	0
09:59	60.5	60.5	60.5	60.5	0
09:58	60.5	60.5	60.5	60.5	0
09:57	60.5	60.5	60.5	60.4	7
09:56	60.8	60.8	60.8	60.8	0
09:55	60.8	60.7	60.8	60.7	9
09:54	60.7	60.7	60.7	60.7	2
09:53	60.3	60.3	60.3	60.3	5
09:52	60.3	60.3	60.3	60.3	2
09:51	60.3	60.4	60.4	60.3	6
09:50	60.4	60.4	60.4	60.4	3
09:49	60.3	60.3	60.3	60.3	1
09:48	60.3	60.3	60.3	60.3	1
09:47	60.3	60.3	60.3	60.3	2
09:46	60.3	60.3	60.3	60.3	1
09:45	60.2	60.2	60.2	60.2	2
09:44	60.1	60.1	60.1	60.1	0
09:43	60.1	60.2	60.2	60.1	2
09:42	60.2	60.2	60.2	60.2	0
09:41	60.2	60.2	60.2	60.2	0
09:40	60.2	60.3	60.3	60.2	10
09:39	60.2	60.2	60.2	60.2	0
09:38	60.2	60.3	60.3	60.2	3
09:37	60.4	60.4	60.4	60.4	6
09:36	60.8	60.6	60.8	60.6	5
09:35	60.3	60.3	60.3	60.3	2
09:34	60.3	60.5	60.6	60.3	13
09:33	60.4	60.4	60.4	60.4	0
09:32	60.4	60.4	60.4	60.4	3
09:31	60.4	60.1	60.4	60.1	12
09:30	60	60	60	60	5
09:29	60	59.8	60	59.8	4
09:28	59.8	60	60	59.8	11
09:27	60	60	60	60	1
09:26	60	60	60	60	3
09:25	60	60	60	60	7
09:24	59.9	60	60	59.9	6
09:23	60	60.2	60.2	60	21
09:22	60.3	60.4	60.4	60.3	5
09:21	60.4	60.4	60.4	60.4	0
09:20	60.4	60.6	60.6	60.4	2
09:19	60.4	60.4	60.4	60.4	2
09:18	60.4	60.4	60.5	60.4	3
09:17	60.1	60.1	60.4	60.1	8
09:16	60.1	60	60.1	59.9	25
09:15	60.1	60.2	60.3	60.1	23
09:14	60.3	60.6	60.6	60.3	13
09:13	60.7	60.7	60.7	60.6	10
09:12	60.6	60.6	60.7	60.6	3
09:11	60.7	61	61	60.7	13
09:10	61	61.3	61.3	61	18
09:09	61.1	61	61.1	61	4
09:08	61	60.9	61	60.9	6
09:07	60.8	60.7	60.8	60.6	6
09:06	60.8	61.1	61.1	60.8	22
09:05	61.3	61	61.3	61	11
09:04	60.9	60.8	61	60.8	9
09:03	60.8	61.8	62	60.4	47
09:02	61.8	61.9	62.3	61	41
09:01	62.4	61.1	62.5	61.1	92

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)