成交	59.00	昨收	62.00
漲跌	-3.00	開盤	62.00
漲跌幅	-4.84%	最高	62.40
買進	58.70	最低	58.20
賣出	59.00	單量	2
漲停價	68.20	總量	904
跌停價	55.80	昨量	1032

委買價	委買量	委賣價	委賣量
58.70	4	59.00	3
58.60	3	59.10	5
58.50	3	59.20	8
58.40	25	59.30	8
58.30	12	59.40	9

時間	成交	開	高	低	量
13:30	59	59	59	59	90
13:29	58.6	58.6	58.6	58.6	0
13:28	58.6	58.6	58.6	58.6	0
13:27	58.6	58.6	58.6	58.6	0
13:26	58.6	58.6	58.6	58.6	0
13:25	58.6	58.6	58.6	58.6	0
13:24	58.6	58.6	58.6	58.6	0
13:23	58.6	58.6	58.6	58.6	0
13:22	58.6	58.6	58.6	58.6	0
13:21	58.6	58.6	58.6	58.6	0
13:20	58.6	58.6	58.6	58.6	0
13:19	58.6	58.6	58.6	58.6	3
13:18	58.5	58.5	58.5	58.5	1
13:17	58.5	58.5	58.5	58.5	3
13:16	58.4	58.4	58.4	58.4	4
13:15	58.3	58.3	58.3	58.3	9
13:14	58.3	58.3	58.3	58.3	0
13:13	58.3	58.3	58.3	58.3	0
13:12	58.3	58.3	58.3	58.3	0
13:11	58.3	58.3	58.3	58.3	0
13:10	58.3	58.3	58.3	58.3	0
13:09	58.3	58.3	58.3	58.3	0
13:08	58.3	58.3	58.3	58.3	11
13:07	58.3	58.3	58.3	58.3	0
13:06	58.3	58.3	58.3	58.3	0
13:05	58.3	58.3	58.3	58.3	0
13:04	58.3	58.3	58.3	58.3	16
13:03	58.5	58.5	58.5	58.5	0
13:02	58.5	58.5	58.5	58.5	6
13:01	58.6	58.6	58.6	58.6	0
13:00	58.6	58.6	58.6	58.6	3
12:59	58.6	58.6	58.6	58.6	1
12:58	58.5	58.5	58.5	58.5	4
12:57	58.5	58.5	58.5	58.5	0
12:56	58.5	58.5	58.5	58.5	4
12:55	58.5	58.5	58.5	58.5	0
12:54	58.5	58.5	58.5	58.5	0
12:53	58.5	58.5	58.5	58.5	0
12:52	58.5	58.5	58.5	58.5	0
12:51	58.5	58.5	58.5	58.5	0
12:50	58.5	58.5	58.5	58.5	2
12:49	58.5	58.5	58.5	58.5	0
12:48	58.5	58.5	58.5	58.5	0
12:47	58.5	58.5	58.5	58.5	3
12:46	58.5	58.5	58.5	58.5	0
12:45	58.5	58.6	58.6	58.5	4
12:44	58.7	58.7	58.7	58.7	0
12:43	58.7	58.5	58.7	58.5	3
12:42	58.5	58.5	58.5	58.5	5
12:41	58.6	58.6	58.6	58.6	1
12:40	58.7	58.7	58.7	58.7	7
12:39	58.7	58.7	58.7	58.7	0
12:38	58.7	58.7	58.7	58.7	2
12:37	58.7	58.7	58.7	58.7	2
12:36	58.6	58.6	58.6	58.6	1
12:35	58.6	58.6	58.6	58.6	0
12:34	58.6	58.6	58.6	58.6	2
12:33	58.8	58.8	58.8	58.8	0
12:32	58.8	58.8	58.8	58.8	12
12:31	58.4	58.4	58.4	58.4	0
12:30	58.4	58.4	58.4	58.4	0
12:29	58.4	58.4	58.4	58.4	0
12:28	58.4	58.4	58.4	58.4	0
12:27	58.4	58.4	58.4	58.4	1
12:26	58.3	58.3	58.3	58.3	9
12:25	58.2	58.2	58.2	58.2	0
12:24	58.2	58.7	58.7	58.2	57
12:23	58.9	58.9	58.9	58.9	0
12:22	58.9	58.9	58.9	58.9	0
12:21	58.9	58.9	58.9	58.9	1
12:20	58.8	58.8	58.8	58.8	2
12:19	58.8	58.8	58.8	58.8	0
12:18	58.8	58.8	58.8	58.8	2
12:17	58.8	58.8	58.8	58.8	7
12:16	58.9	58.9	58.9	58.9	0
12:15	58.9	59	59	58.9	7
12:14	59	59	59	59	1
12:13	59	59	59	59	2
12:12	58.9	58.9	58.9	58.9	0
12:11	58.9	58.9	58.9	58.9	0
12:10	58.9	58.9	58.9	58.9	0
12:09	58.9	58.9	58.9	58.9	5
12:08	59	59	59	59	1
12:07	58.9	58.9	58.9	58.9	0
12:06	58.9	59	59	58.9	5
12:05	59	59	59	59	0
12:04	59	59.2	59.2	59	8
12:03	59.1	59.1	59.1	59.1	0
12:02	59.1	59.1	59.1	59.1	1
12:01	59.1	59.1	59.1	59.1	9
12:00	59.4	59.4	59.4	59.4	0
11:59	59.4	59.4	59.4	59.4	0
11:58	59.4	59.4	59.4	59.4	0
11:57	59.4	59.4	59.4	59.4	0
11:56	59.4	59.4	59.4	59.4	1
11:55	59.4	59.3	59.4	59.3	4
11:54	59.5	59.5	59.5	59.5	1
11:53	59.4	59.4	59.4	59.4	3
11:52	59.3	59.3	59.3	59.3	0
11:51	59.3	59.3	59.3	59.3	0
11:50	59.3	59.3	59.3	59.3	0
11:49	59.3	59.3	59.3	59.3	1
11:48	59.3	59.3	59.3	59.3	0
11:47	59.3	59.3	59.3	59.3	3
11:46	59.4	59.4	59.4	59.4	0
11:45	59.4	59.4	59.4	59.4	3
11:44	59.4	59.4	59.4	59.4	3
11:43	59.4	59.4	59.4	59.4	0
11:42	59.4	59.4	59.4	59.4	0
11:41	59.4	59.4	59.4	59.4	0
11:40	59.4	59.5	59.5	59.4	3
11:39	59.8	59.8	59.8	59.8	0
11:38	59.8	59.8	59.8	59.8	0
11:37	59.8	59.8	59.8	59.8	0
11:36	59.8	59.8	59.8	59.8	45
11:35	60	60	60	60	0
11:34	60	60	60	60	0
11:33	60	60	60	60	0
11:32	60	60	60	60	0
11:31	60	60	60	60	0
11:30	60	60	60	60	0
11:29	60	60	60	60	0
11:28	60	60	60	60	0
11:27	60	60	60	60	0
11:26	60	60	60	60	0
11:25	60	60	60	60	0
11:24	60	60	60	60	0
11:23	60	60	60	60	0
11:22	60	60	60	60	0
11:21	60	60	60	60	0
11:20	60	60	60	60	0
11:19	60	60	60	60	0
11:18	60	60	60	60	0
11:17	60	60	60	60	0
11:16	60	60	60	60	0
11:15	60	60	60	60	0
11:14	60	60	60	60	0
11:13	60	60	60	60	0
11:12	60	60	60	60	0
11:11	60	60	60	60	0
11:10	60	60	60	60	0
11:09	60	60	60	60	0
11:08	60	60	60	60	2
11:07	60	60	60	60	0
11:06	60	60	60	60	0
11:05	60	60	60	60	0
11:04	60	60	60	60	13
11:03	60	60	60	60	0
11:02	60	60	60	60	0
11:01	60	60	60	60	0
11:00	60	60	60	60	0
10:59	60	60	60	60	0
10:58	60	60	60	60	0
10:57	60	60	60	60	0
10:56	60	60	60	60	0
10:55	60	60	60	60	0
10:54	60	60	60	60	1
10:53	60	60	60	60	6
10:52	60	60	60	60	0
10:51	60	60	60	60	0
10:50	60	60	60	60	0
10:49	60	60	60	60	8
10:48	60.1	60.1	60.1	60.1	0
10:47	60.1	60.1	60.1	60.1	3
10:46	60.3	60.3	60.3	60.3	0
10:45	60.3	60.3	60.3	60.3	0
10:44	60.3	60.3	60.3	60.3	0
10:43	60.3	60.3	60.3	60.3	0
10:42	60.3	60.3	60.3	60.3	0
10:41	60.3	60.3	60.3	60.3	0
10:40	60.3	60.3	60.3	60.3	0
10:39	60.3	60.3	60.3	60.3	0
10:38	60.3	60.3	60.3	60.3	0
10:37	60.3	60.1	60.3	60.1	10
10:36	60	60	60	60	23
10:35	60	60	60	60	0
10:34	60	60	60	60	0
10:33	60	60	60	60	46
10:32	58.7	58.7	58.7	58.7	0
10:31	58.7	58.7	58.7	58.7	0
10:30	58.7	58.7	58.7	58.7	0
10:29	58.7	58.7	58.7	58.7	0
10:28	58.7	58.7	58.7	58.7	0
10:27	58.7	58.7	58.7	58.7	0
10:26	58.7	58.7	58.7	58.7	33
10:25	59	59	59	59	13
10:24	59	59	59	59	0
10:23	59	59	59	59	14
10:22	59.2	59.2	59.2	59.2	0
10:21	59.2	59.2	59.2	59.2	31
10:20	59.3	59.3	59.3	59.3	0
10:19	59.3	59.3	59.3	59.3	0
10:18	59.3	59.3	59.3	59.3	0
10:17	59.3	59.3	59.3	59.3	0
10:16	59.3	59.3	59.3	59.3	0
10:15	59.3	59.3	59.3	59.3	0
10:14	59.3	59.3	59.3	59.3	0
10:13	59.3	59.4	59.4	59.3	24
10:12	59.6	59.6	59.6	59.6	0
10:11	59.6	59.6	59.6	59.6	0
10:10	59.6	59.6	59.6	59.6	0
10:09	59.6	59.6	59.6	59.6	0
10:08	59.6	59.6	59.6	59.6	0
10:07	59.6	59.6	59.6	59.6	5
10:06	59.6	59.6	59.6	59.6	39
10:05	59.8	59.8	59.8	59.8	0
10:04	59.8	59.8	59.8	59.8	0
10:03	59.8	59.8	59.8	59.8	0
10:02	59.8	59.8	59.8	59.8	0
10:01	59.8	59.8	59.8	59.8	0
10:00	59.8	59.8	59.8	59.8	0
09:59	59.8	59.8	59.8	59.8	0
09:58	59.8	59.8	59.8	59.8	0
09:57	59.8	59.8	59.8	59.8	0
09:56	59.8	59.8	59.8	59.8	0
09:55	59.8	59.8	59.8	59.8	0
09:54	59.8	59.8	59.8	59.8	0
09:53	59.8	59.8	59.8	59.8	0
09:52	59.8	59.8	59.8	59.8	11
09:51	59.6	59.6	59.6	59.6	0
09:50	59.6	59.6	59.6	59.6	0
09:49	59.6	59.6	59.6	59.6	76
09:48	60.5	60.5	60.5	60.5	0
09:47	60.5	60.5	60.5	60.5	0
09:46	60.5	60.5	60.5	60.5	0
09:45	60.5	60.5	60.5	60.5	0
09:44	60.5	60.5	60.5	60.5	0
09:43	60.5	60.5	60.5	60.5	0
09:42	60.5	60.5	60.5	60.5	0
09:41	60.5	60.5	60.5	60.5	0
09:40	60.5	60.5	60.5	60.5	0
09:39	60.5	60.5	60.5	60.5	0
09:38	60.5	60.5	60.5	60.5	0
09:37	60.5	60.5	60.5	60.5	0
09:36	60.5	60.5	60.5	60.5	0
09:35	60.5	60.5	60.5	60.5	0
09:34	60.5	60.5	60.5	60.5	0
09:33	60.5	60.5	60.5	60.5	0
09:32	60.5	60.5	60.5	60.5	11
09:31	60.5	60.5	60.5	60.5	0
09:30	60.5	60.5	60.5	60.5	2
09:29	60.6	60.6	60.6	60.6	6
09:28	60.9	60.9	60.9	60.9	0
09:27	60.9	60.9	60.9	60.9	0
09:26	60.9	60.9	60.9	60.9	0
09:25	60.9	60.9	60.9	60.9	5
09:24	60.8	60.8	60.8	60.8	41
09:23	61.3	61.3	61.3	61.3	0
09:22	61.3	61.3	61.3	61.3	0
09:21	61.3	61.3	61.3	61.3	0
09:20	61.3	61.3	61.3	61.3	0
09:19	61.3	61.3	61.3	61.3	0
09:18	61.3	61.3	61.3	61.3	0
09:17	61.3	61.3	61.3	61.3	0
09:16	61.3	61.3	61.3	61.3	0
09:15	61.3	61.3	61.3	61.3	0
09:14	61.3	61.3	61.3	61.3	2
09:13	61.3	61.3	61.3	61.3	0
09:12	61.3	61.3	61.3	61.3	69
09:11	62	62	62	62	0
09:10	62	62	62	62	0
09:09	62	62	62	62	0
09:08	62	62	62	62	0
09:07	62	62	62	62	0
09:06	62	62	62	62	0
09:05	62	62	62	62	0
09:04	62	62	62	62	0
09:03	62	62	62	62	0
09:02	62	62	62	62	0
09:01	62	62	62.4	62	42

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)