成交	46.30	昨收	46.60
漲跌	-0.30	開盤	46.85
漲跌幅	-0.64%	最高	46.85
買進	46.30	最低	46.05
賣出	46.45	單量	4
漲停價	51.20	總量	75
跌停價	41.95	昨量	69

委買價	委買量	委賣價	委賣量
46.30	1	46.45	2
46.20	1	46.50	2
46.05	3	46.60	5
46.00	13	46.65	1
45.95	2	46.70	1

時間	成交	開	高	低	量
13:30	46.3	46.3	46.3	46.3	4
13:29	46.1	46.1	46.1	46.1	0
13:28	46.1	46.1	46.1	46.1	0
13:27	46.1	46.1	46.1	46.1	0
13:26	46.1	46.1	46.1	46.1	0
13:25	46.1	46.1	46.1	46.1	1
13:24	46.3	46.3	46.3	46.3	0
13:23	46.3	46.3	46.3	46.3	0
13:22	46.3	46.3	46.3	46.3	0
13:21	46.3	46.3	46.3	46.3	0
13:20	46.3	46.3	46.3	46.3	1
13:19	46.3	46.3	46.3	46.3	0
13:18	46.3	46.3	46.3	46.3	0
13:17	46.3	46.3	46.3	46.3	0
13:16	46.3	46.3	46.3	46.3	0
13:15	46.3	46.3	46.3	46.3	0
13:14	46.3	46.3	46.3	46.3	0
13:13	46.3	46.3	46.3	46.3	0
13:12	46.3	46.25	46.3	46.25	5
13:11	46.05	46.05	46.05	46.05	0
13:10	46.05	46.05	46.05	46.05	1
13:09	46.25	46.25	46.25	46.25	0
13:08	46.25	46.25	46.25	46.25	0
13:07	46.25	46.25	46.25	46.25	0
13:06	46.25	46.25	46.25	46.25	0
13:05	46.25	46.25	46.25	46.25	0
13:04	46.25	46.25	46.25	46.25	0
13:03	46.25	46.25	46.25	46.25	0
13:02	46.25	46.25	46.25	46.25	0
13:01	46.25	46.25	46.25	46.25	1
13:00	46.2	46.2	46.2	46.2	0
12:59	46.2	46.2	46.2	46.2	0
12:58	46.2	46.2	46.2	46.2	1
12:57	46.3	46.3	46.3	46.3	0
12:56	46.3	46.3	46.3	46.3	0
12:55	46.3	46.3	46.3	46.3	0
12:54	46.3	46.3	46.3	46.3	0
12:53	46.3	46.3	46.3	46.3	0
12:52	46.3	46.3	46.3	46.3	0
12:51	46.3	46.3	46.3	46.3	0
12:50	46.3	46.3	46.3	46.3	0
12:49	46.3	46.3	46.3	46.3	0
12:48	46.3	46.3	46.3	46.3	0
12:47	46.3	46.3	46.3	46.3	0
12:46	46.3	46.3	46.3	46.3	0
12:45	46.3	46.3	46.3	46.3	1
12:44	46.4	46.4	46.4	46.4	0
12:43	46.4	46.4	46.4	46.4	0
12:42	46.4	46.4	46.4	46.4	0
12:41	46.4	46.4	46.4	46.4	0
12:40	46.4	46.4	46.4	46.4	0
12:39	46.4	46.4	46.4	46.4	0
12:38	46.4	46.4	46.4	46.4	0
12:37	46.4	46.4	46.4	46.4	0
12:36	46.4	46.4	46.4	46.4	0
12:35	46.4	46.4	46.4	46.4	0
12:34	46.4	46.4	46.4	46.4	0
12:33	46.4	46.4	46.4	46.4	0
12:32	46.4	46.4	46.4	46.4	0
12:31	46.4	46.4	46.4	46.4	0
12:30	46.4	46.4	46.4	46.4	0
12:29	46.4	46.4	46.4	46.4	0
12:28	46.4	46.4	46.4	46.4	0
12:27	46.4	46.4	46.4	46.4	0
12:26	46.4	46.4	46.4	46.4	0
12:25	46.4	46.4	46.4	46.4	0
12:24	46.4	46.4	46.4	46.4	0
12:23	46.4	46.4	46.4	46.4	0
12:22	46.4	46.3	46.4	46.3	5
12:21	46.15	46.15	46.15	46.15	0
12:20	46.15	46.15	46.15	46.15	0
12:19	46.15	46.15	46.15	46.15	0
12:18	46.15	46.15	46.15	46.15	1
12:17	46.05	46.1	46.1	46.05	3
12:16	46.15	46.15	46.15	46.15	0
12:15	46.15	46.15	46.15	46.15	1
12:14	46.1	46.1	46.1	46.1	0
12:13	46.1	46.1	46.1	46.1	0
12:12	46.1	46.1	46.1	46.1	0
12:11	46.1	46.1	46.1	46.1	0
12:10	46.1	46.1	46.1	46.1	0
12:09	46.1	46.1	46.1	46.1	0
12:08	46.1	46.1	46.1	46.1	0
12:07	46.1	46.1	46.1	46.1	2
12:06	46.1	46.1	46.1	46.1	0
12:05	46.1	46.1	46.1	46.1	0
12:04	46.1	46.1	46.1	46.1	0
12:03	46.1	46.1	46.1	46.1	0
12:02	46.1	46.1	46.1	46.1	2
12:01	46.2	46.2	46.2	46.2	1
12:00	46.25	46.25	46.25	46.25	0
11:59	46.25	46.25	46.25	46.25	0
11:58	46.25	46.25	46.25	46.25	0
11:57	46.25	46.25	46.25	46.25	0
11:56	46.25	46.25	46.25	46.25	0
11:55	46.25	46.25	46.25	46.25	0
11:54	46.25	46.25	46.25	46.25	0
11:53	46.25	46.25	46.25	46.25	0
11:52	46.25	46.25	46.25	46.25	1
11:51	46.3	46.3	46.3	46.3	0
11:50	46.3	46.3	46.3	46.3	0
11:49	46.3	46.3	46.3	46.3	0
11:48	46.3	46.3	46.3	46.3	0
11:47	46.3	46.3	46.3	46.3	0
11:46	46.3	46.3	46.3	46.3	0
11:45	46.3	46.3	46.3	46.3	0
11:44	46.3	46.3	46.3	46.3	0
11:43	46.3	46.3	46.3	46.3	0
11:42	46.3	46.3	46.3	46.3	0
11:41	46.3	46.3	46.3	46.3	1
11:40	46.35	46.35	46.35	46.35	0
11:39	46.35	46.35	46.35	46.35	1
11:38	46.35	46.35	46.35	46.35	1
11:37	46.4	46.4	46.4	46.4	0
11:36	46.4	46.4	46.4	46.4	2
11:35	46.4	46.4	46.4	46.4	1
11:34	46.4	46.4	46.4	46.4	0
11:33	46.4	46.4	46.4	46.4	0
11:32	46.4	46.4	46.4	46.4	0
11:31	46.4	46.4	46.4	46.4	1
11:30	46.45	46.45	46.45	46.45	0
11:29	46.45	46.45	46.45	46.45	0
11:28	46.45	46.45	46.45	46.45	1
11:27	46.5	46.5	46.5	46.5	0
11:26	46.5	46.5	46.5	46.5	0
11:25	46.5	46.5	46.5	46.5	0
11:24	46.5	46.5	46.5	46.5	1
11:23	46.45	46.45	46.45	46.45	0
11:22	46.45	46.45	46.45	46.45	0
11:21	46.45	46.45	46.45	46.45	0
11:20	46.45	46.45	46.45	46.45	0
11:19	46.45	46.45	46.45	46.45	0
11:18	46.45	46.45	46.45	46.45	0
11:17	46.45	46.45	46.45	46.45	0
11:16	46.45	46.45	46.45	46.45	0
11:15	46.45	46.45	46.45	46.45	0
11:14	46.45	46.45	46.45	46.45	0
11:13	46.45	46.45	46.45	46.45	0
11:12	46.45	46.45	46.45	46.45	0
11:11	46.45	46.45	46.45	46.45	0
11:10	46.45	46.45	46.45	46.45	7
11:09	46.5	46.5	46.5	46.5	0
11:08	46.5	46.5	46.5	46.5	0
11:07	46.5	46.5	46.5	46.5	0
11:06	46.5	46.5	46.5	46.5	0
11:05	46.5	46.5	46.5	46.5	0
11:04	46.5	46.5	46.5	46.5	0
11:03	46.5	46.5	46.5	46.5	0
11:02	46.5	46.5	46.5	46.5	3
11:01	46.65	46.65	46.65	46.65	0
11:00	46.65	46.65	46.65	46.65	0
10:59	46.65	46.65	46.65	46.65	0
10:58	46.65	46.65	46.65	46.65	0
10:57	46.65	46.65	46.65	46.65	0
10:56	46.65	46.65	46.65	46.65	0
10:55	46.65	46.65	46.65	46.65	0
10:54	46.65	46.65	46.65	46.65	0
10:53	46.65	46.65	46.65	46.65	0
10:52	46.65	46.65	46.65	46.65	0
10:51	46.65	46.65	46.65	46.65	0
10:50	46.65	46.65	46.65	46.65	0
10:49	46.65	46.65	46.65	46.65	0
10:48	46.65	46.65	46.65	46.65	0
10:47	46.65	46.65	46.65	46.65	0
10:46	46.65	46.65	46.65	46.65	0
10:45	46.65	46.65	46.65	46.65	0
10:44	46.65	46.65	46.65	46.65	0
10:43	46.65	46.65	46.65	46.65	0
10:42	46.65	46.65	46.65	46.65	0
10:41	46.65	46.65	46.65	46.65	0
10:40	46.65	46.65	46.65	46.65	0
10:39	46.65	46.65	46.65	46.65	0
10:38	46.65	46.65	46.65	46.65	1
10:37	46.65	46.65	46.65	46.65	0
10:36	46.65	46.65	46.65	46.65	0
10:35	46.65	46.65	46.65	46.65	0
10:34	46.65	46.65	46.65	46.65	3
10:33	46.45	46.45	46.45	46.45	0
10:32	46.45	46.45	46.45	46.45	0
10:31	46.45	46.45	46.45	46.45	0
10:30	46.45	46.45	46.45	46.45	0
10:29	46.45	46.45	46.45	46.45	1
10:28	46.45	46.45	46.45	46.45	0
10:27	46.45	46.45	46.45	46.45	0
10:26	46.45	46.45	46.45	46.45	0
10:25	46.45	46.45	46.45	46.45	0
10:24	46.45	46.45	46.45	46.45	0
10:23	46.45	46.45	46.45	46.45	2
10:22	46.5	46.5	46.5	46.5	0
10:21	46.5	46.5	46.5	46.5	0
10:20	46.5	46.5	46.5	46.5	0
10:19	46.5	46.5	46.5	46.5	0
10:18	46.5	46.5	46.5	46.5	0
10:17	46.5	46.5	46.5	46.5	0
10:16	46.5	46.5	46.5	46.5	0
10:15	46.5	46.5	46.5	46.5	0
10:14	46.5	46.5	46.5	46.5	0
10:13	46.5	46.5	46.5	46.5	0
10:12	46.5	46.5	46.5	46.5	0
10:11	46.5	46.5	46.5	46.5	0
10:10	46.5	46.5	46.5	46.5	0
10:09	46.5	46.5	46.5	46.5	0
10:08	46.5	46.5	46.5	46.5	0
10:07	46.5	46.5	46.5	46.5	0
10:06	46.5	46.5	46.5	46.5	0
10:05	46.5	46.5	46.5	46.5	0
10:04	46.5	46.5	46.5	46.5	0
10:03	46.5	46.5	46.5	46.5	0
10:02	46.5	46.5	46.5	46.5	9
10:01	46.5	46.5	46.5	46.5	2
10:00	46.85	46.85	46.85	46.85	0
09:59	46.85	46.85	46.85	46.85	0
09:58	46.85	46.85	46.85	46.85	0
09:57	46.85	46.85	46.85	46.85	0
09:56	46.85	46.85	46.85	46.85	0
09:55	46.85	46.85	46.85	46.85	0
09:54	46.85	46.85	46.85	46.85	0
09:53	46.85	46.85	46.85	46.85	0
09:52	46.85	46.85	46.85	46.85	0
09:51	46.85	46.85	46.85	46.85	0
09:50	46.85	46.85	46.85	46.85	0
09:49	46.85	46.85	46.85	46.85	0
09:48	46.85	46.85	46.85	46.85	0
09:47	46.85	46.85	46.85	46.85	0
09:46	46.85	46.85	46.85	46.85	0
09:45	46.85	46.85	46.85	46.85	0
09:44	46.85	46.85	46.85	46.85	0
09:43	46.85	46.85	46.85	46.85	0
09:42	46.85	46.85	46.85	46.85	0
09:41	46.85	46.85	46.85	46.85	0
09:40	46.85	46.85	46.85	46.85	0
09:39	46.85	46.85	46.85	46.85	0
09:38	46.85	46.85	46.85	46.85	0
09:37	46.85	46.85	46.85	46.85	0
09:36	46.85	46.85	46.85	46.85	0
09:35	46.85	46.85	46.85	46.85	0
09:34	46.85	46.85	46.85	46.85	0
09:33	46.85	46.85	46.85	46.85	0
09:32	46.85	46.85	46.85	46.85	0
09:31	46.85	46.85	46.85	46.85	0
09:30	46.85	46.85	46.85	46.85	0
09:29	46.85	46.85	46.85	46.85	1
09:28	46.85	46.85	46.85	46.85	0
09:27	46.85	46.85	46.85	46.85	0
09:26	46.85	46.85	46.85	46.85	1
09:25	46.85	46.85	46.85	46.85	1
09:24	46.8	46.8	46.8	46.8	0
09:23	46.8	46.8	46.8	46.8	0
09:22	46.8	46.8	46.8	46.8	0
09:21	46.8	46.8	46.8	46.8	0
09:20	46.8	46.8	46.8	46.8	2
09:19	46.8	46.8	46.8	46.8	0
09:18	46.8	46.8	46.8	46.8	0
09:17	46.8	46.8	46.8	46.8	0
09:16	46.8	46.8	46.8	46.8	0
09:15	46.8	46.8	46.8	46.8	0
09:14	46.8	46.8	46.8	46.8	0
09:13	46.8	46.8	46.8	46.8	0
09:12	46.8	46.8	46.8	46.8	0
09:11	46.8	46.8	46.8	46.8	2
09:10	46.8	46.8	46.8	46.8	0
09:09	46.8	46.8	46.8	46.8	0
09:08	46.8	46.8	46.8	46.8	0
09:07	46.8	46.8	46.8	46.8	0
09:06	46.8	46.8	46.8	46.8	0
09:05	46.8	46.8	46.8	46.8	0
09:04	46.8	46.8	46.8	46.8	0
09:03	46.8	46.8	46.8	46.8	1
09:02	46.8	46.8	46.8	46.8	0
09:01	46.8	46.8	46.8	46.8	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)