成交	116.00	昨收	116.00
漲跌	0.00	開盤	116.00
漲跌幅	0.00%	最高	116.50
買進	115.50	最低	115.00
賣出	116.00	單量	2
漲停價	127.50	總量	7008
跌停價	104.50	昨量	7875

委買價	委買量	委賣價	委賣量
115.50	1059	116.00	234
115.00	840	116.50	1398
114.50	599	117.00	1379
114.00	294	117.50	822
113.50	689	118.00	1140

時間	成交	開	高	低	量
13:30	116	116	116	116	1257
13:29	115.5	115.5	115.5	115.5	0
13:28	115.5	115.5	115.5	115.5	0
13:27	115.5	115.5	115.5	115.5	0
13:26	115.5	115.5	115.5	115.5	0
13:25	115.5	115.5	116	115.5	21
13:24	115.5	115.5	116	115.5	39
13:23	115.5	116	116	115.5	45
13:22	116	116	116	115.5	56
13:21	116	116	116	115.5	20
13:20	116	115.5	116	115.5	16
13:19	116	115.5	116	115.5	10
13:18	116	115.5	116	115.5	26
13:17	115.5	115.5	116	115.5	13
13:16	116	115.5	116	115.5	30
13:15	116	115.5	116	115.5	9
13:14	116	116	116	116	11
13:13	116	116	116	115.5	15
13:12	115.5	116	116	115.5	26
13:11	116	116	116	116	38
13:10	115.5	116	116	115.5	19
13:09	116	116	116	115.5	41
13:08	115.5	116	116	115.5	20
13:07	116	115.5	116	115.5	9
13:06	115.5	115.5	115.5	115.5	43
13:05	115.5	116	116	115.5	6
13:04	116	115.5	116	115.5	13
13:03	116	115.5	116	115.5	13
13:02	116	115.5	116	115.5	28
13:01	115.5	115.5	115.5	115.5	2
13:00	116	116	116	116	18
12:59	116	116	116	115.5	6
12:58	116	116	116	115.5	8
12:57	116	116	116	116	12
12:56	116	116	116	116	15
12:55	116	116	116	116	13
12:54	116	116	116	116	7
12:53	116	116	116	116	11
12:52	116	116	116	115.5	15
12:51	116	116	116	116	10
12:50	116	116	116	116	16
12:49	116	116	116	116	10
12:48	116	116	116	116	6
12:47	115.5	116	116	115.5	12
12:46	115.5	116	116	115.5	12
12:45	116	116	116	115.5	17
12:44	115.5	116	116	115.5	13
12:43	116	116	116	116	4
12:42	116.5	116	116.5	116	11
12:41	116.5	116.5	116.5	115.5	8
12:40	116	116.5	116.5	116	57
12:39	116	116	116.5	116	23
12:38	116.5	116.5	116.5	116	95
12:37	116.5	116.5	116.5	116.5	4
12:36	116.5	116	116.5	116	120
12:35	116.5	116.5	116.5	116	255
12:34	116.5	116.5	116.5	116.5	9
12:33	116.5	116	116.5	116	8
12:32	116.5	116.5	116.5	116	10
12:31	116.5	116.5	116.5	116.5	4
12:30	116.5	116.5	116.5	116	9
12:29	116.5	116.5	116.5	116.5	5
12:28	116.5	116.5	116.5	116.5	5
12:27	116.5	116.5	116.5	116.5	6
12:26	116.5	116.5	116.5	116.5	6
12:25	116.5	116.5	116.5	116.5	5
12:24	116	116	116.5	116	13
12:23	116.5	116	116.5	116	10
12:22	116.5	116.5	116.5	116.5	40
12:21	116	116.5	116.5	116	9
12:20	116.5	116.5	116.5	116.5	7
12:19	116.5	116.5	116.5	116.5	4
12:18	116.5	116.5	116.5	116.5	8
12:17	116.5	116.5	116.5	116.5	8
12:16	116.5	116.5	116.5	116.5	7
12:15	116.5	116	116.5	116	10
12:14	116.5	116.5	116.5	116.5	7
12:13	116.5	116.5	116.5	116.5	5
12:12	116.5	116.5	116.5	116.5	7
12:11	116.5	116.5	116.5	116.5	7
12:10	116.5	116.5	116.5	116.5	8
12:09	116.5	116.5	116.5	116.5	2
12:08	116.5	116.5	116.5	116.5	4
12:07	116.5	116	116.5	116	7
12:06	116.5	116.5	116.5	116	8
12:05	116.5	116.5	116.5	116.5	12
12:04	116.5	116.5	116.5	116.5	2
12:03	116.5	116.5	116.5	116.5	5
12:02	116.5	116.5	116.5	116.5	6
12:01	116	116.5	116.5	116	11
12:00	116.5	116.5	116.5	116.5	5
11:59	116.5	116.5	116.5	116.5	5
11:58	116.5	116.5	116.5	116.5	9
11:57	116.5	116.5	116.5	116.5	6
11:56	116.5	116.5	116.5	116.5	5
11:55	116.5	116	116.5	116	12
11:54	116	116.5	116.5	116	11
11:53	116	116.5	116.5	116	12
11:52	116.5	116.5	116.5	116.5	8
11:51	116	116.5	116.5	116	13
11:50	116.5	116.5	116.5	116.5	6
11:49	116.5	116.5	116.5	116.5	7
11:48	116.5	116.5	116.5	116.5	6
11:47	116.5	116.5	116.5	116.5	8
11:46	116.5	116.5	116.5	116.5	8
11:45	116.5	116.5	116.5	116.5	5
11:44	116.5	116.5	116.5	116.5	5
11:43	116.5	116.5	116.5	116.5	9
11:42	116.5	116.5	116.5	116.5	8
11:41	116.5	116.5	116.5	116.5	10
11:40	116.5	116.5	116.5	116.5	4
11:39	116.5	116.5	116.5	116.5	7
11:38	116.5	116.5	116.5	116	28
11:37	116	116.5	116.5	116	9
11:36	116.5	116.5	116.5	116.5	7
11:35	116.5	116.5	116.5	116.5	7
11:34	116.5	116.5	116.5	116.5	6
11:33	116.5	116.5	116.5	116.5	4
11:32	116	116.5	116.5	116	16
11:31	116.5	116.5	116.5	116.5	0
11:30	116.5	116.5	116.5	116.5	6
11:29	116.5	116.5	116.5	116.5	8
11:28	116.5	116	116.5	116	5
11:27	116.5	116.5	116.5	116.5	5
11:26	116.5	116	116.5	116	66
11:25	116.5	116.5	116.5	116.5	0
11:24	116.5	116.5	116.5	116.5	6
11:23	116.5	116	116.5	116	604
11:22	116	116	116	116	12
11:21	116	116	116	116	6
11:20	116	116	116	116	7
11:19	116	116	116	116	11
11:18	116	116	116	116	5
11:17	116	116	116	116	39
11:16	116	116	116	116	3
11:15	116	116	116	116	9
11:14	116	116	116	116	8
11:13	116	116	116	116	14
11:12	116	116	116	116	0
11:11	116	116	116	116	6
11:10	116	116	116	116	14
11:09	116	116	116	116	11
11:08	116	116	116	116	9
11:07	116	115.5	116	115.5	12
11:06	116	116	116	116	9
11:05	116	116	116	116	7
11:04	116	116	116	116	8
11:03	116	116	116	116	0
11:02	116	116	116	116	11
11:01	116	116	116	116	5
11:00	116	116	116	116	3
10:59	116	116	116	115.5	14
10:58	116	116	116	116	7
10:57	116	116	116	116	9
10:56	116	116	116	116	4
10:55	116	116	116	116	5
10:54	116	116	116	116	9
10:53	116	116	116	116	6
10:52	116	116	116	116	13
10:51	116	116	116	116	13
10:50	116	116	116	116	0
10:49	116	116	116	115.5	11
10:48	116	116	116	116	4
10:47	116	116	116	116	5
10:46	116	116	116	116	9
10:45	116	116	116	116	9
10:44	116	116	116	116	15
10:43	116	116	116	116	11
10:42	116	116	116	116	0
10:41	116	116	116	116	16
10:40	116	116	116	116	0
10:39	116	116	116	116	3
10:38	116	116	116	116	10
10:37	116	116	116	116	18
10:36	116	116	116	116	0
10:35	116	116	116	116	4
10:34	116	116	116	116	21
10:33	116	116	116	116	0
10:32	116	116	116	116	0
10:31	116	116	116	116	9
10:30	116	116	116	116	32
10:29	116	116	116	116	0
10:28	116	116	116	116	7
10:27	116	116	116	116	4
10:26	116	116	116	116	6
10:25	116	116	116	116	12
10:24	116	116	116	116	4
10:23	116	116	116	116	6
10:22	116	116	116	116	11
10:21	116	116	116	116	0
10:20	116	116	116	116	16
10:19	116	116	116	116	0
10:18	116	116	116	116	5
10:17	116	116	116	116	35
10:16	115.5	115.5	115.5	115.5	0
10:15	115.5	115.5	115.5	115.5	3
10:14	115.5	116	116	115.5	59
10:13	116	116	116	116	4
10:12	116	116	116	116	13
10:11	116	116	116	116	0
10:10	116	116	116	116	14
10:09	116	116	116	116	17
10:08	115.5	115.5	115.5	115.5	0
10:07	115.5	115.5	115.5	115.5	9
10:06	116	116	116	116	0
10:05	116	116	116	116	10
10:04	116	116	116	116	4
10:03	115.5	116	116	115.5	3
10:02	116	115.5	116	115.5	19
10:01	116	116	116	116	0
10:00	116	116	116	116	0
09:59	116	115.5	116	115.5	299
09:58	115.5	115.5	115.5	115.5	0
09:57	115.5	115.5	115.5	115.5	182
09:56	115.5	115.5	115.5	115.5	0
09:55	115.5	115.5	115.5	115.5	0
09:54	115.5	115	115.5	115	34
09:53	115	115	115	115	0
09:52	115	115	115	115	0
09:51	115	115	115	115	1
09:50	115	115	115	115	3
09:49	115.5	115.5	115.5	115.5	11
09:48	115.5	115.5	115.5	115.5	0
09:47	115.5	115.5	115.5	115.5	6
09:46	115	115	115	115	9
09:45	115.5	115.5	115.5	115.5	0
09:44	115.5	115.5	115.5	115.5	9
09:43	115.5	115.5	115.5	115.5	13
09:42	115.5	115.5	115.5	115.5	5
09:41	115.5	115	115.5	115	12
09:40	115	115	115	115	7
09:39	115.5	115.5	115.5	115.5	412
09:38	116	116	116	116	1
09:37	116	116	116	116	9
09:36	116	116	116	116	26
09:35	116	116	116	116	0
09:34	116	116	116	116	2
09:33	115.5	115.5	115.5	115.5	114
09:32	115.5	115.5	115.5	115.5	0
09:31	115.5	115.5	115.5	115.5	1
09:30	116	115.5	116	115.5	2
09:29	116	116	116	116	13
09:28	115.5	115.5	115.5	115.5	0
09:27	115.5	116	116	115.5	10
09:26	116	116	116	116	0
09:25	116	116	116	116	5
09:24	116	116	116	116	24
09:23	116	116	116	116	0
09:22	116	116	116	116	21
09:21	115.5	115.5	115.5	115.5	5
09:20	115.5	115.5	115.5	115.5	5
09:19	115.5	115.5	115.5	115.5	7
09:18	116	115.5	116	115.5	19
09:17	116	116	116	116	8
09:16	116	116	116	116	0
09:15	116	116	116	116	12
09:14	116	116	116	116	319
09:13	115.5	115.5	115.5	115.5	5
09:12	115.5	115.5	115.5	115.5	79
09:11	115.5	115.5	115.5	115.5	0
09:10	115.5	115.5	115.5	115.5	9
09:09	115.5	115.5	115.5	115.5	27
09:08	116	116	116	116	0
09:07	116	116	116	116	0
09:06	116	116	116	116	0
09:05	116	116	116	116	5
09:04	115.5	115.5	115.5	115.5	433
09:03	116	116	116	116	0
09:02	116	116	116	116	18
09:01	116	116	116	115.5	319

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)