成交	20.05	昨收	20.25
漲跌	-0.20	開盤	19.90
漲跌幅	-0.99%	最高	20.05
買進	20.00	最低	19.90
賣出	20.10	單量	1
漲停價	22.25	總量	33
跌停價	18.25	昨量	69

委買價	委買量	委賣價	委賣量
20.00	1	20.10	3
19.95	6	20.25	3
19.90	4	20.50	1
19.85	1	20.65	1
19.80	1	20.70	1

時間	成交	開	高	低	量
13:30	20.05	20.05	20.05	20.05	11
13:29	20	20	20	20	0
13:28	20	20	20	20	0
13:27	20	20	20	20	0
13:26	20	20	20	20	0
13:25	20	20	20	20	0
13:24	20	20	20	20	0
13:23	20	20	20	20	0
13:22	20	20	20	20	0
13:21	20	20	20	20	0
13:20	20	20	20	20	0
13:19	20	20	20	20	0
13:18	20	20	20	20	0
13:17	20	20	20	20	0
13:16	20	20	20	20	0
13:15	20	20	20	20	0
13:14	20	20	20	20	0
13:13	20	20	20	20	0
13:12	20	20	20	20	0
13:11	20	20	20	20	0
13:10	20	20	20	20	0
13:09	20	20	20	20	0
13:08	20	20	20	20	0
13:07	20	20	20	20	0
13:06	20	20	20	20	0
13:05	20	20	20	20	0
13:04	20	20	20	20	0
13:03	20	20	20	20	0
13:02	20	20	20	20	0
13:01	20	20	20	20	0
13:00	20	20	20	20	0
12:59	20	20	20	20	0
12:58	20	20	20	20	0
12:57	20	20	20	20	0
12:56	20	20	20	20	0
12:55	20	20	20	20	0
12:54	20	20	20	20	0
12:53	20	20	20	20	0
12:52	20	20	20	20	0
12:51	20	20	20	20	0
12:50	20	20	20	20	0
12:49	20	20	20	20	0
12:48	20	20.05	20.05	20	4
12:47	20	20	20	20	0
12:46	20	20	20	20	0
12:45	20	20	20	20	0
12:44	20	20	20	20	1
12:43	20	20	20	20	3
12:42	20	20	20	20	0
12:41	20	20	20	20	0
12:40	20	20	20	20	0
12:39	20	20	20	20	0
12:38	20	20	20	20	0
12:37	20	20	20	20	0
12:36	20	20	20	20	0
12:35	20	20	20	20	0
12:34	20	20	20	20	0
12:33	20	20	20	20	0
12:32	20	20	20	20	0
12:31	20	20	20	20	0
12:30	20	20	20	20	0
12:29	20	20	20	20	0
12:28	20	20	20	20	0
12:27	20	20	20	20	0
12:26	20	20	20	20	3
12:25	20	20	20	20	0
12:24	20	20	20	20	0
12:23	20	20	20	20	0
12:22	20	20	20	20	0
12:21	20	20	20	20	0
12:20	20	20	20	20	0
12:19	20	20	20	20	0
12:18	20	20	20	20	0
12:17	20	20	20	20	0
12:16	20	20	20	20	0
12:15	20	20	20	20	0
12:14	20	20	20	20	0
12:13	20	20	20	20	0
12:12	20	20	20	20	0
12:11	20	20	20	20	0
12:10	20	20	20	20	0
12:09	20	20	20	20	0
12:08	20	20	20	20	0
12:07	20	20	20	20	0
12:06	20	20	20	20	0
12:05	20	20	20	20	0
12:04	20	20	20	20	0
12:03	20	20	20	20	0
12:02	20	20	20	20	0
12:01	20	20	20	20	0
12:00	20	20	20	20	0
11:59	20	20	20	20	0
11:58	20	20	20	20	0
11:57	20	20	20	20	0
11:56	20	20	20	20	0
11:55	20	20	20	20	0
11:54	20	20	20	20	0
11:53	20	20	20	20	0
11:52	20	20	20	20	0
11:51	20	20	20	20	0
11:50	20	20	20	20	0
11:49	20	20	20	20	0
11:48	20	20	20	20	0
11:47	20	20	20	20	0
11:46	20	20	20	20	0
11:45	20	20	20	20	0
11:44	20	20	20	20	0
11:43	20	20	20	20	0
11:42	20	20	20	20	0
11:41	20	20	20	20	0
11:40	20	20	20	20	0
11:39	20	20	20	20	0
11:38	20	20	20	20	0
11:37	20	20	20	20	0
11:36	20	20	20	20	0
11:35	20	20	20	20	0
11:34	20	20	20	20	0
11:33	20	20	20	20	0
11:32	20	20	20	20	0
11:31	20	20	20	20	0
11:30	20	20	20	20	0
11:29	20	20	20	20	0
11:28	20	20	20	20	0
11:27	20	20	20	20	0
11:26	20	20	20	20	0
11:25	20	20	20	20	0
11:24	20	20	20	20	0
11:23	20	20	20	20	1
11:22	20	20	20	20	0
11:21	20	20	20	20	0
11:20	20	20	20	20	3
11:19	19.95	19.95	19.95	19.95	0
11:18	19.95	19.95	19.95	19.95	0
11:17	19.95	19.95	19.95	19.95	0
11:16	19.95	19.95	19.95	19.95	0
11:15	19.95	19.95	19.95	19.95	0
11:14	19.95	19.95	19.95	19.95	0
11:13	19.95	19.95	19.95	19.95	0
11:12	19.95	19.95	19.95	19.95	0
11:11	19.95	19.95	19.95	19.95	0
11:10	19.95	19.95	19.95	19.95	0
11:09	19.95	19.95	19.95	19.95	0
11:08	19.95	19.95	19.95	19.95	0
11:07	19.95	19.95	19.95	19.95	0
11:06	19.95	19.95	19.95	19.95	0
11:05	19.95	19.95	19.95	19.95	0
11:04	19.95	19.95	19.95	19.95	0
11:03	19.95	19.95	19.95	19.95	0
11:02	19.95	19.95	19.95	19.95	0
11:01	19.95	19.95	19.95	19.95	0
11:00	19.95	19.95	19.95	19.95	0
10:59	19.95	19.95	19.95	19.95	0
10:58	19.95	19.95	19.95	19.95	0
10:57	19.95	19.95	19.95	19.95	0
10:56	19.95	19.95	19.95	19.95	0
10:55	19.95	19.95	19.95	19.95	0
10:54	19.95	19.95	19.95	19.95	0
10:53	19.95	19.95	19.95	19.95	0
10:52	19.95	19.95	19.95	19.95	0
10:51	19.95	19.95	19.95	19.95	0
10:50	19.95	19.95	19.95	19.95	0
10:49	19.95	19.95	19.95	19.95	0
10:48	19.95	19.95	19.95	19.95	0
10:47	19.95	19.95	19.95	19.95	0
10:46	19.95	19.95	19.95	19.95	0
10:45	19.95	19.95	19.95	19.95	0
10:44	19.95	19.95	19.95	19.95	0
10:43	19.95	19.95	19.95	19.95	0
10:42	19.95	19.95	19.95	19.95	0
10:41	19.95	19.95	19.95	19.95	0
10:40	19.95	19.95	19.95	19.95	7
10:39	19.9	19.9	19.9	19.9	0
10:38	19.9	19.9	19.9	19.9	0
10:37	19.9	19.9	19.9	19.9	0
10:36	19.9	19.9	19.9	19.9	0
10:35	19.9	19.9	19.9	19.9	0
10:34	19.9	19.9	19.9	19.9	0
10:33	19.9	19.9	19.9	19.9	0
10:32	19.9	19.9	19.9	19.9	0
10:31	19.9	19.9	19.9	19.9	0
10:30	19.9	19.9	19.9	19.9	0
10:29	19.9	19.9	19.9	19.9	0
10:28	19.9	19.9	19.9	19.9	0
10:27	19.9	19.9	19.9	19.9	0
10:26	19.9	19.9	19.9	19.9	0
10:25	19.9	19.9	19.9	19.9	0
10:24	19.9	19.9	19.9	19.9	0
10:23	19.9	19.9	19.9	19.9	0
10:22	19.9	19.9	19.9	19.9	0
10:21	19.9	19.9	19.9	19.9	0
10:20	19.9	19.9	19.9	19.9	0
10:19	19.9	19.9	19.9	19.9	0
10:18	19.9	19.9	19.9	19.9	0
10:17	19.9	19.9	19.9	19.9	0
10:16	19.9	19.9	19.9	19.9	0
10:15	19.9	19.9	19.9	19.9	0
10:14	19.9	19.9	19.9	19.9	0
10:13	19.9	19.9	19.9	19.9	0
10:12	19.9	19.9	19.9	19.9	0
10:11	19.9	19.9	19.9	19.9	0
10:10	19.9	19.9	19.9	19.9	0
10:09	19.9	19.9	19.9	19.9	1
10:08	19.9	19.9	19.9	19.9	0
10:07	19.9	19.9	19.9	19.9	0
10:06	19.9	19.9	19.9	19.9	0
10:05	19.9	19.9	19.9	19.9	0
10:04	19.9	19.9	19.9	19.9	0
10:03	19.9	19.9	19.9	19.9	0
10:02	19.9	19.9	19.9	19.9	1
10:01	20.25	20.25	20.25	20.25	0
10:00	20.25	20.25	20.25	20.25	1
09:59	20.25	20.25	20.25	20.25	0
09:58	20.25	20.25	20.25	20.25	0
09:57	20.25	20.25	20.25	20.25	0
09:56	20.25	20.25	20.25	20.25	0
09:55	20.25	20.25	20.25	20.25	0
09:54	20.25	20.25	20.25	20.25	0
09:53	20.25	20.25	20.25	20.25	0
09:52	20.25	20.25	20.25	20.25	0
09:51	20.25	20.25	20.25	20.25	0
09:50	20.25	20.25	20.25	20.25	0
09:49	20.25	20.25	20.25	20.25	0
09:48	20.25	20.25	20.25	20.25	0
09:47	20.25	20.25	20.25	20.25	0
09:46	20.25	20.25	20.25	20.25	0
09:45	20.25	20.25	20.25	20.25	0
09:44	20.25	20.25	20.25	20.25	0
09:43	20.25	20.25	20.25	20.25	0
09:42	20.25	20.25	20.25	20.25	0
09:41	20.25	20.25	20.25	20.25	0
09:40	20.25	20.25	20.25	20.25	0
09:39	20.25	20.25	20.25	20.25	0
09:38	20.25	20.25	20.25	20.25	0
09:37	20.25	20.25	20.25	20.25	0
09:36	20.25	20.25	20.25	20.25	0
09:35	20.25	20.25	20.25	20.25	0
09:34	20.25	20.25	20.25	20.25	0
09:33	20.25	20.25	20.25	20.25	0
09:32	20.25	20.25	20.25	20.25	0
09:31	20.25	20.25	20.25	20.25	0
09:30	20.25	20.25	20.25	20.25	0
09:29	20.25	20.25	20.25	20.25	0
09:28	20.25	20.25	20.25	20.25	0
09:27	20.25	20.25	20.25	20.25	0
09:26	20.25	20.25	20.25	20.25	0
09:25	20.25	20.25	20.25	20.25	0
09:24	20.25	20.25	20.25	20.25	0
09:23	20.25	20.25	20.25	20.25	0
09:22	20.25	20.25	20.25	20.25	0
09:21	20.25	20.25	20.25	20.25	0
09:20	20.25	20.25	20.25	20.25	0
09:19	20.25	20.25	20.25	20.25	0
09:18	20.25	20.25	20.25	20.25	0
09:17	20.25	20.25	20.25	20.25	0
09:16	20.25	20.25	20.25	20.25	0
09:15	20.25	20.25	20.25	20.25	0
09:14	20.25	20.25	20.25	20.25	0
09:13	20.25	20.25	20.25	20.25	0
09:12	20.25	20.25	20.25	20.25	0
09:11	20.25	20.25	20.25	20.25	0
09:10	20.25	20.25	20.25	20.25	0
09:09	20.25	20.25	20.25	20.25	0
09:08	20.25	20.25	20.25	20.25	0
09:07	20.25	20.25	20.25	20.25	0
09:06	20.25	20.25	20.25	20.25	0
09:05	20.25	20.25	20.25	20.25	0
09:04	20.25	20.25	20.25	20.25	0
09:03	20.25	20.25	20.25	20.25	0
09:02	20.25	20.25	20.25	20.25	0
09:01	20.25	20.25	20.25	20.25	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)