| 成交 |
212.00 |
昨收 |
208.00 |
| 漲跌 |
4.00 |
開盤 |
203.50 |
| 漲跌幅 |
1.92% |
最高 |
216.00 |
| 買進 |
211.50 |
最低 |
195.00 |
| 賣出 |
212.00 |
單量 |
17 |
| 漲停價 |
228.50 |
總量 |
15721 |
| 跌停價 |
187.50 |
昨量 |
14346 |
47.30% 內盤(7372)(8214)外盤 52.70%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 211.50 |
65 |
212.00 |
20 |
| 211.00 |
104 |
212.50 |
13 |
| 210.50 |
64 |
213.00 |
50 |
| 210.00 |
131 |
213.50 |
58 |
| 209.50 |
51 |
214.00 |
73 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 212 | 212 | 212 | 212 | 389 |
| 13:29 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 13:28 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 13:27 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 13:26 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 13:25 | 211.5 | 211.5 | 212 | 211.5 | 136 |
| 13:24 | 212 | 213.5 | 213.5 | 211.5 | 222 |
| 13:23 | 213.5 | 213.5 | 213.5 | 213.5 | 70 |
| 13:22 | 213 | 213 | 213.5 | 213 | 32 |
| 13:21 | 213.5 | 213 | 213.5 | 213 | 42 |
| 13:20 | 213.5 | 213.5 | 213.5 | 213.5 | 36 |
| 13:19 | 213.5 | 213 | 213.5 | 213 | 23 |
| 13:18 | 213 | 213.5 | 213.5 | 213 | 71 |
| 13:17 | 213.5 | 214 | 214 | 213.5 | 43 |
| 13:16 | 214 | 214.5 | 214.5 | 213.5 | 87 |
| 13:15 | 215 | 215 | 215.5 | 214.5 | 119 |
| 13:14 | 215 | 212.5 | 216 | 212.5 | 637 |
| 13:13 | 212.5 | 213 | 213 | 212 | 95 |
| 13:12 | 213 | 212.5 | 213 | 212.5 | 58 |
| 13:11 | 213 | 213.5 | 213.5 | 212.5 | 112 |
| 13:10 | 213.5 | 212.5 | 213.5 | 212.5 | 102 |
| 13:09 | 212.5 | 212.5 | 212.5 | 212 | 75 |
| 13:08 | 212 | 212 | 212 | 212 | 90 |
| 13:07 | 212 | 212.5 | 212.5 | 212 | 45 |
| 13:06 | 212 | 211.5 | 212 | 211.5 | 40 |
| 13:05 | 212 | 213 | 213.5 | 211.5 | 152 |
| 13:04 | 213 | 211.5 | 213 | 210.5 | 200 |
| 13:03 | 212 | 211.5 | 212.5 | 211 | 132 |
| 13:02 | 211.5 | 210.5 | 212.5 | 210.5 | 302 |
| 13:01 | 210.5 | 210 | 211.5 | 210 | 120 |
| 13:00 | 210.5 | 211.5 | 211.5 | 210 | 88 |
| 12:59 | 211 | 211 | 211.5 | 211 | 117 |
| 12:58 | 211.5 | 212 | 212 | 210 | 326 |
| 12:57 | 212 | 207.5 | 212 | 207.5 | 655 |
| 12:56 | 207 | 206 | 207 | 205.5 | 117 |
| 12:55 | 206 | 205.5 | 206 | 205.5 | 4 |
| 12:54 | 206 | 206 | 206 | 205.5 | 10 |
| 12:53 | 205.5 | 205.5 | 205.5 | 205.5 | 14 |
| 12:52 | 206 | 206 | 206 | 206 | 34 |
| 12:51 | 206 | 206 | 206 | 206 | 15 |
| 12:50 | 206 | 206.5 | 206.5 | 206 | 10 |
| 12:49 | 206.5 | 206 | 206.5 | 206 | 29 |
| 12:48 | 205.5 | 205.5 | 206 | 205.5 | 7 |
| 12:47 | 206 | 205.5 | 206 | 205.5 | 7 |
| 12:46 | 206 | 206 | 206 | 206 | 2 |
| 12:45 | 206 | 205.5 | 206 | 205.5 | 19 |
| 12:44 | 206 | 205 | 206 | 205 | 39 |
| 12:43 | 205 | 205 | 205 | 205 | 17 |
| 12:42 | 205 | 205.5 | 205.5 | 205 | 9 |
| 12:41 | 205.5 | 205.5 | 206 | 205.5 | 73 |
| 12:40 | 205.5 | 204.5 | 205.5 | 204.5 | 13 |
| 12:39 | 205 | 205 | 205 | 205 | 3 |
| 12:38 | 204.5 | 204.5 | 205 | 204.5 | 13 |
| 12:37 | 204 | 204.5 | 204.5 | 204 | 12 |
| 12:36 | 204.5 | 204.5 | 204.5 | 204.5 | 1 |
| 12:35 | 204.5 | 204.5 | 204.5 | 204.5 | 1 |
| 12:34 | 204.5 | 204.5 | 204.5 | 204.5 | 10 |
| 12:33 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 12:32 | 204.5 | 204.5 | 204.5 | 204.5 | 14 |
| 12:31 | 205 | 205 | 205 | 205 | 4 |
| 12:30 | 205.5 | 206 | 206 | 205.5 | 7 |
| 12:29 | 205.5 | 205.5 | 205.5 | 205.5 | 15 |
| 12:28 | 206 | 205.5 | 206 | 205.5 | 6 |
| 12:27 | 205.5 | 205.5 | 205.5 | 205.5 | 9 |
| 12:26 | 205 | 204.5 | 205 | 204.5 | 49 |
| 12:25 | 204 | 204 | 204 | 204 | 31 |
| 12:24 | 204 | 204.5 | 204.5 | 204 | 10 |
| 12:23 | 204.5 | 204 | 204.5 | 204 | 6 |
| 12:22 | 204 | 204 | 204 | 204 | 2 |
| 12:21 | 204 | 204.5 | 204.5 | 204 | 4 |
| 12:20 | 204 | 204.5 | 204.5 | 204 | 4 |
| 12:19 | 204.5 | 204.5 | 204.5 | 204.5 | 3 |
| 12:18 | 204 | 204.5 | 204.5 | 204 | 10 |
| 12:17 | 204.5 | 204.5 | 204.5 | 204 | 8 |
| 12:16 | 204.5 | 204 | 204.5 | 204 | 14 |
| 12:15 | 203.5 | 204 | 204 | 203.5 | 9 |
| 12:14 | 204 | 204 | 204 | 204 | 21 |
| 12:13 | 204.5 | 204.5 | 204.5 | 204.5 | 1 |
| 12:12 | 204.5 | 204 | 204.5 | 204 | 15 |
| 12:11 | 204 | 204 | 204 | 204 | 5 |
| 12:10 | 204 | 204 | 204 | 203.5 | 45 |
| 12:09 | 204.5 | 204.5 | 204.5 | 204.5 | 3 |
| 12:08 | 204.5 | 204.5 | 204.5 | 204.5 | 2 |
| 12:07 | 204.5 | 204.5 | 204.5 | 204.5 | 3 |
| 12:06 | 204.5 | 204.5 | 204.5 | 204.5 | 16 |
| 12:05 | 205 | 205 | 205 | 205 | 8 |
| 12:04 | 205 | 205 | 205 | 205 | 3 |
| 12:03 | 205.5 | 205 | 205.5 | 205 | 5 |
| 12:02 | 205 | 205.5 | 205.5 | 205 | 40 |
| 12:01 | 205.5 | 206.5 | 206.5 | 205.5 | 20 |
| 12:00 | 206.5 | 206 | 206.5 | 205.5 | 31 |
| 11:59 | 205.5 | 205 | 205.5 | 205 | 33 |
| 11:58 | 205 | 204.5 | 205 | 204.5 | 8 |
| 11:57 | 204.5 | 204.5 | 204.5 | 204.5 | 7 |
| 11:56 | 204.5 | 204 | 204.5 | 204 | 21 |
| 11:55 | 204 | 204 | 204 | 204 | 9 |
| 11:54 | 204 | 204 | 204.5 | 204 | 58 |
| 11:53 | 203.5 | 204 | 204 | 203.5 | 4 |
| 11:52 | 204 | 204 | 204 | 203.5 | 12 |
| 11:51 | 204 | 204.5 | 204.5 | 204 | 21 |
| 11:50 | 204.5 | 204.5 | 204.5 | 204.5 | 12 |
| 11:49 | 205 | 205 | 205 | 205 | 0 |
| 11:48 | 205 | 205 | 205 | 205 | 23 |
| 11:47 | 206 | 205 | 206 | 205 | 12 |
| 11:46 | 205 | 205 | 205 | 205 | 3 |
| 11:45 | 205 | 205 | 205.5 | 205 | 21 |
| 11:44 | 205 | 205.5 | 205.5 | 205 | 5 |
| 11:43 | 205 | 205 | 205 | 205 | 3 |
| 11:42 | 205 | 205 | 205 | 205 | 0 |
| 11:41 | 205 | 205 | 205 | 205 | 3 |
| 11:40 | 205 | 205 | 205 | 205 | 3 |
| 11:39 | 205 | 204.5 | 205 | 204.5 | 25 |
| 11:38 | 204 | 204 | 204 | 204 | 6 |
| 11:37 | 203.5 | 204 | 204 | 203.5 | 28 |
| 11:36 | 203.5 | 204 | 204 | 203.5 | 50 |
| 11:35 | 204 | 204.5 | 204.5 | 204 | 3 |
| 11:34 | 204.5 | 204.5 | 204.5 | 204.5 | 1 |
| 11:33 | 204.5 | 204.5 | 204.5 | 204.5 | 16 |
| 11:32 | 205 | 205 | 205 | 205 | 15 |
| 11:31 | 204.5 | 204.5 | 204.5 | 204.5 | 89 |
| 11:30 | 204.5 | 204.5 | 204.5 | 204.5 | 7 |
| 11:29 | 205 | 205 | 205 | 205 | 31 |
| 11:28 | 205 | 205 | 205 | 205 | 26 |
| 11:27 | 205 | 205 | 205 | 205 | 55 |
| 11:26 | 206.5 | 206.5 | 206.5 | 206.5 | 5 |
| 11:25 | 206 | 206.5 | 206.5 | 206 | 6 |
| 11:24 | 206.5 | 206.5 | 206.5 | 206.5 | 9 |
| 11:23 | 206.5 | 206.5 | 206.5 | 206.5 | 18 |
| 11:22 | 206.5 | 206 | 206.5 | 206 | 12 |
| 11:21 | 206 | 206 | 206.5 | 206 | 4 |
| 11:20 | 206 | 206 | 206 | 206 | 12 |
| 11:19 | 206 | 206 | 206 | 206 | 11 |
| 11:18 | 206.5 | 206.5 | 206.5 | 206.5 | 6 |
| 11:17 | 206 | 206 | 206 | 206 | 13 |
| 11:16 | 206 | 206 | 206 | 206 | 9 |
| 11:15 | 206 | 206 | 206 | 206 | 11 |
| 11:14 | 206 | 206.5 | 206.5 | 206 | 4 |
| 11:13 | 206 | 206 | 206 | 206 | 8 |
| 11:12 | 206 | 206 | 206 | 206 | 34 |
| 11:11 | 206 | 206 | 206 | 206 | 1 |
| 11:10 | 206 | 206 | 206 | 206 | 1 |
| 11:09 | 206 | 205.5 | 206 | 205.5 | 20 |
| 11:08 | 205.5 | 205 | 205.5 | 205 | 40 |
| 11:07 | 205 | 205.5 | 205.5 | 205 | 34 |
| 11:06 | 205.5 | 206 | 206 | 205.5 | 27 |
| 11:05 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 11:04 | 206.5 | 206.5 | 206.5 | 206.5 | 1 |
| 11:03 | 206 | 205.5 | 206 | 205 | 96 |
| 11:02 | 206 | 206 | 206.5 | 206 | 6 |
| 11:01 | 206.5 | 206.5 | 206.5 | 206.5 | 24 |
| 11:00 | 206.5 | 207 | 207 | 206.5 | 13 |
| 10:59 | 207 | 207 | 207 | 207 | 2 |
| 10:58 | 207 | 207 | 207 | 207 | 3 |
| 10:57 | 207 | 207 | 207 | 207 | 6 |
| 10:56 | 206.5 | 206 | 206.5 | 206 | 28 |
| 10:55 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:54 | 206.5 | 206.5 | 206.5 | 206.5 | 8 |
| 10:53 | 206.5 | 206.5 | 206.5 | 206.5 | 28 |
| 10:52 | 207 | 207 | 207 | 207 | 11 |
| 10:51 | 207.5 | 207.5 | 207.5 | 207.5 | 4 |
| 10:50 | 207.5 | 206.5 | 207.5 | 206.5 | 37 |
| 10:49 | 206.5 | 206.5 | 206.5 | 206.5 | 3 |
| 10:48 | 206.5 | 206.5 | 206.5 | 206.5 | 6 |
| 10:47 | 206.5 | 206.5 | 206.5 | 206.5 | 16 |
| 10:46 | 206.5 | 206.5 | 206.5 | 206.5 | 12 |
| 10:45 | 206.5 | 206.5 | 206.5 | 206.5 | 20 |
| 10:44 | 206.5 | 206.5 | 206.5 | 206.5 | 26 |
| 10:43 | 206.5 | 206.5 | 206.5 | 206.5 | 54 |
| 10:42 | 206.5 | 207 | 207 | 206.5 | 34 |
| 10:41 | 207.5 | 207 | 207.5 | 207 | 17 |
| 10:40 | 207.5 | 207 | 207.5 | 207 | 27 |
| 10:39 | 207.5 | 207.5 | 207.5 | 207.5 | 16 |
| 10:38 | 208 | 208 | 208 | 208 | 22 |
| 10:37 | 208.5 | 208.5 | 208.5 | 208.5 | 8 |
| 10:36 | 208.5 | 208 | 208.5 | 208 | 44 |
| 10:35 | 208.5 | 208.5 | 208.5 | 208.5 | 27 |
| 10:34 | 209 | 209.5 | 209.5 | 209 | 39 |
| 10:33 | 210 | 209.5 | 210 | 209.5 | 30 |
| 10:32 | 209.5 | 209 | 209.5 | 209 | 61 |
| 10:31 | 209 | 209 | 209 | 209 | 56 |
| 10:30 | 209.5 | 209.5 | 209.5 | 209 | 46 |
| 10:29 | 209 | 209 | 209 | 209 | 13 |
| 10:28 | 209 | 209 | 209 | 209 | 41 |
| 10:27 | 209.5 | 208 | 209.5 | 208 | 94 |
| 10:26 | 208 | 207.5 | 208 | 207.5 | 16 |
| 10:25 | 207 | 206.5 | 207 | 206.5 | 56 |
| 10:24 | 207 | 207 | 207 | 206.5 | 8 |
| 10:23 | 207 | 208 | 208 | 207 | 62 |
| 10:22 | 208 | 208 | 208 | 208 | 21 |
| 10:21 | 208 | 208 | 208 | 208 | 20 |
| 10:20 | 207.5 | 208.5 | 208.5 | 207.5 | 71 |
| 10:19 | 209 | 208.5 | 209 | 208.5 | 32 |
| 10:18 | 208 | 207.5 | 208.5 | 207.5 | 56 |
| 10:17 | 208 | 208 | 208.5 | 208 | 80 |
| 10:16 | 208 | 209 | 209 | 208 | 76 |
| 10:15 | 209 | 210 | 210 | 209 | 192 |
| 10:14 | 210 | 209.5 | 210 | 209.5 | 89 |
| 10:13 | 209.5 | 209.5 | 210 | 209.5 | 93 |
| 10:12 | 209 | 208.5 | 209 | 208.5 | 60 |
| 10:11 | 208.5 | 209 | 209.5 | 208.5 | 111 |
| 10:10 | 209 | 207.5 | 209 | 207 | 176 |
| 10:09 | 207 | 207 | 207 | 207 | 7 |
| 10:08 | 207 | 207 | 207 | 207 | 20 |
| 10:07 | 207.5 | 207.5 | 207.5 | 207.5 | 27 |
| 10:06 | 208 | 207.5 | 208 | 207.5 | 76 |
| 10:05 | 206.5 | 207 | 207 | 206.5 | 32 |
| 10:04 | 207 | 206 | 207 | 206 | 50 |
| 10:03 | 205 | 205 | 205 | 205 | 18 |
| 10:02 | 205.5 | 205.5 | 205.5 | 205.5 | 23 |
| 10:01 | 206 | 206.5 | 206.5 | 205.5 | 34 |
| 10:00 | 207 | 207.5 | 207.5 | 207 | 74 |
| 09:59 | 207.5 | 207.5 | 207.5 | 207.5 | 41 |
| 09:58 | 207.5 | 207.5 | 207.5 | 207.5 | 69 |
| 09:57 | 207 | 207 | 207 | 206.5 | 108 |
| 09:56 | 207 | 205 | 208 | 205 | 311 |
| 09:55 | 204.5 | 205 | 205 | 204.5 | 46 |
| 09:54 | 205 | 204.5 | 205 | 204.5 | 76 |
| 09:53 | 204 | 203.5 | 204 | 203.5 | 60 |
| 09:52 | 203 | 202 | 203 | 202 | 77 |
| 09:51 | 202 | 202 | 202 | 202 | 43 |
| 09:50 | 202 | 202 | 202 | 202 | 0 |
| 09:49 | 202 | 202.5 | 202.5 | 202 | 57 |
| 09:48 | 202 | 202 | 202 | 202 | 0 |
| 09:47 | 202 | 202 | 202 | 202 | 15 |
| 09:46 | 202.5 | 202 | 202.5 | 202 | 20 |
| 09:45 | 202 | 201 | 202 | 201 | 31 |
| 09:44 | 201 | 201 | 201 | 201 | 58 |
| 09:43 | 201 | 201 | 201 | 201 | 6 |
| 09:42 | 201 | 202 | 202 | 201 | 35 |
| 09:41 | 201.5 | 201.5 | 201.5 | 201.5 | 39 |
| 09:40 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 09:39 | 202.5 | 202 | 202.5 | 201.5 | 33 |
| 09:38 | 202 | 202.5 | 202.5 | 202 | 53 |
| 09:37 | 203 | 203 | 203 | 203 | 42 |
| 09:36 | 203 | 202 | 203 | 202 | 177 |
| 09:35 | 202 | 202 | 202 | 202 | 0 |
| 09:34 | 202 | 201 | 202 | 201 | 70 |
| 09:33 | 202.5 | 202 | 202.5 | 202 | 47 |
| 09:32 | 202 | 200.5 | 202 | 200.5 | 167 |
| 09:31 | 200.5 | 200 | 201 | 200 | 171 |
| 09:30 | 199 | 199 | 199.5 | 199 | 109 |
| 09:29 | 198.5 | 197.5 | 198.5 | 197 | 109 |
| 09:28 | 197.5 | 196.5 | 198 | 196.5 | 148 |
| 09:27 | 196 | 195.5 | 196 | 195 | 139 |
| 09:26 | 195.5 | 195 | 195.5 | 195 | 120 |
| 09:25 | 196 | 196 | 197 | 196 | 336 |
| 09:24 | 196 | 196 | 196.5 | 195 | 343 |
| 09:23 | 196 | 197 | 197 | 196 | 156 |
| 09:22 | 197 | 197.5 | 197.5 | 197 | 201 |
| 09:21 | 197 | 198.5 | 198.5 | 197 | 149 |
| 09:20 | 199 | 199.5 | 199.5 | 199 | 77 |
| 09:19 | 200 | 198.5 | 200 | 198.5 | 85 |
| 09:18 | 199 | 198 | 199.5 | 198 | 179 |
| 09:17 | 198 | 198 | 198.5 | 197.5 | 154 |
| 09:16 | 198 | 198.5 | 198.5 | 198 | 155 |
| 09:15 | 199 | 198 | 199 | 198 | 97 |
| 09:14 | 198.5 | 199 | 199 | 198.5 | 59 |
| 09:13 | 198.5 | 198.5 | 199.5 | 198 | 255 |
| 09:12 | 198.5 | 199 | 200 | 198 | 107 |
| 09:11 | 199 | 200 | 200 | 199 | 208 |
| 09:10 | 200 | 201.5 | 201.5 | 200 | 201 |
| 09:09 | 201.5 | 203 | 203 | 201.5 | 132 |
| 09:08 | 203.5 | 204.5 | 204.5 | 203.5 | 31 |
| 09:07 | 204.5 | 204.5 | 204.5 | 203.5 | 147 |
| 09:06 | 202.5 | 204 | 204 | 202.5 | 74 |
| 09:05 | 204.5 | 204 | 205 | 204 | 199 |
| 09:04 | 204 | 202.5 | 204 | 202 | 122 |
| 09:03 | 202 | 200.5 | 202 | 200 | 186 |
| 09:02 | 200 | 201 | 201 | 200 | 288 |
| 09:01 | 201.5 | 203.5 | 203.5 | 201 | 480 |
上市
| 指數 |
45070.94 |
昨收 |
45677.46 |
| 漲跌 |
-606.52 |
高點 |
45619.82 |
| 漲跌幅 |
-1.33 |
低點 |
44265.22 |
| 成交金額 |
12316.18億 |
成交張數 |
15592059(張) |
| 5日均價 |
45552.96 |
5日均量 |
18329330(張) |
| 10日均價 |
44509.58 |
10日均量 |
17904935(張) |
| 30日均價 |
41856.84 |
30日均量 |
15492956(張) |
上櫃
| 指數 |
431.07 |
昨收 |
440.10 |
| 漲跌 |
-9.03 |
高點 |
438.19 |
| 漲跌幅 |
-2.05 |
低點 |
419.44 |
| 成交金額 |
2976.03億 |
成交張數 |
2778251(張) |
| 5日均價 |
443.44 |
5日均量 |
2957540(張) |
| 10日均價 |
438.74 |
10日均量 |
3040282(張) |
| 30日均價 |
414.62 |
30日均量 |
2856351(張) |