成交	86.90	昨收	86.50
漲跌	0.40	開盤	87.20
漲跌幅	0.46%	最高	88.40
買進	86.90	最低	86.70
賣出	87.20	單量	156
漲停價	95.10	總量	1659
跌停價	77.90	昨量	1830

委買價	委買量	委賣價	委賣量
86.90	29	87.20	15
86.80	21	87.50	1
86.70	23	87.60	5
86.60	32	87.70	2
86.50	71	87.80	20

時間	成交	開	高	低	量
13:30	86.9	86.9	86.9	86.9	156
13:29	87.5	87.5	87.5	87.5	0
13:28	87.5	87.5	87.5	87.5	0
13:27	87.5	87.5	87.5	87.5	0
13:26	87.5	87.5	87.5	87.5	0
13:25	87.5	87.4	87.5	87	26
13:24	87.4	86.9	87.4	86.9	23
13:23	86.9	87	87	86.9	6
13:22	87	87	87.4	87	5
13:21	87.4	87	87.4	87	7
13:20	87.4	87	87.4	87	10
13:19	86.9	87	87	86.9	5
13:18	87	87	87	87	2
13:17	86.9	87	87	86.9	3
13:16	87.3	87	87.3	87	6
13:15	87	87	87	87	3
13:14	87.1	87.1	87.4	87	7
13:13	87	87	87	87	9
13:12	87.1	87	87.1	86.9	15
13:11	87	87	87.1	87	14
13:10	87.1	87	87.1	87	12
13:09	87.3	87.2	87.3	87	15
13:08	87.1	87.3	87.3	87.1	3
13:07	87.2	87.1	87.2	87	14
13:06	87.1	87	87.1	87	4
13:05	86.9	87	87.1	86.9	17
13:04	87	87.1	87.1	87	26
13:03	87	87.1	87.1	87	11
13:02	87	87	87.1	87	7
13:01	87	87	87	87	6
13:00	87	87	87	87	2
12:59	87.1	87	87.1	87	2
12:58	87	87	87	87	0
12:57	87	87.1	87.1	87	6
12:56	87.1	87.1	87.1	87	6
12:55	87.1	87	87.1	87	4
12:54	87	87	87	87	0
12:53	87	87	87	87	1
12:52	87	87	87	87	5
12:51	87	87.1	87.1	87	3
12:50	87.1	87.1	87.2	87.1	12
12:49	87.1	87.1	87.1	87.1	0
12:48	87.1	87.2	87.2	87.1	7
12:47	87.1	87.1	87.1	87.1	1
12:46	87.1	87.1	87.1	87.1	0
12:45	87.1	87.2	87.2	87.1	5
12:44	87.2	87.1	87.2	87.1	13
12:43	87.2	87.2	87.2	87.2	18
12:42	87.1	87.1	87.1	87.1	0
12:41	87.1	87.1	87.1	87.1	0
12:40	87.1	87.1	87.1	87.1	1
12:39	87.2	87.2	87.2	87.2	0
12:38	87.2	87.2	87.2	87.2	0
12:37	87.2	87.1	87.2	87.1	4
12:36	87.2	87.2	87.2	87.2	0
12:35	87.2	87.1	87.2	87.1	3
12:34	87.2	87.2	87.2	87.2	0
12:33	87.2	87.2	87.2	87.2	8
12:32	87.1	87.2	87.2	87.1	9
12:31	87.1	87.2	87.3	87.1	8
12:30	87.2	87.2	87.2	87.2	6
12:29	87.2	87.2	87.2	87.2	0
12:28	87.2	87.2	87.2	87.2	5
12:27	87.3	87.2	87.3	87.2	19
12:26	87.2	87.2	87.2	87.2	0
12:25	87.2	87.2	87.2	87.2	4
12:24	87.2	87.2	87.2	87.2	0
12:23	87.2	87.2	87.2	87.2	6
12:22	87.3	87.3	87.3	87.3	0
12:21	87.3	87.3	87.3	87.3	0
12:20	87.3	87.4	87.4	87.3	4
12:19	87.3	87.3	87.3	87.3	0
12:18	87.3	87.3	87.3	87.3	9
12:17	87.3	87.3	87.3	87.3	11
12:16	87.3	87.3	87.3	87.3	0
12:15	87.3	87.3	87.3	87.3	0
12:14	87.3	87.3	87.3	87.3	0
12:13	87.3	87.3	87.3	87.3	0
12:12	87.3	87.3	87.3	87.3	0
12:11	87.3	87.3	87.3	87.3	0
12:10	87.3	87.3	87.3	87.3	10
12:09	87.4	87.4	87.4	87.4	0
12:08	87.4	87.5	87.5	87.4	24
12:07	87.4	87.4	87.4	87.4	0
12:06	87.4	87.4	87.4	87.4	0
12:05	87.4	87.4	87.4	87.4	6
12:04	87.4	87.4	87.4	87.4	0
12:03	87.4	87.4	87.4	87.4	0
12:02	87.4	87.3	87.4	87.3	4
12:01	87.3	87.3	87.4	87.3	25
12:00	87.5	87.5	87.5	87.5	0
11:59	87.5	87.5	87.5	87.5	8
11:58	87.5	87.4	87.5	87.4	11
11:57	87.5	87.5	87.5	87.5	0
11:56	87.5	87.5	87.5	87.4	16
11:55	87.4	87.4	87.4	87.4	11
11:54	87.6	87.6	87.6	87.6	0
11:53	87.6	87.5	87.6	87.5	15
11:52	87.6	87.6	87.6	87.6	0
11:51	87.6	87.6	87.6	87.6	0
11:50	87.6	87.6	87.6	87.6	0
11:49	87.6	87.6	87.6	87.6	0
11:48	87.6	87.5	87.6	87.5	13
11:47	87.6	87.4	87.6	87.4	23
11:46	87.5	87.5	87.5	87.5	10
11:45	87.4	87.4	87.4	87.4	0
11:44	87.4	87.6	87.6	87.4	15
11:43	87.5	87.5	87.5	87.5	13
11:42	87.7	87.7	87.7	87.7	26
11:41	88	88	88	88	0
11:40	88	87.9	88	87.9	8
11:39	88	87.6	88.2	87.6	142
11:38	87.5	87.5	87.5	87.5	7
11:37	87.6	87.6	87.6	87.6	8
11:36	87.7	87.7	87.7	87.7	0
11:35	87.7	87.7	87.7	87.7	10
11:34	87.8	87.8	87.8	87.8	12
11:33	87.8	87.8	87.8	87.8	0
11:32	87.8	87.8	87.8	87.8	49
11:31	87.7	87.7	87.7	87.7	0
11:30	87.7	87.7	87.7	87.7	0
11:29	87.7	87.7	87.7	87.7	0
11:28	87.7	87.4	87.7	87.4	52
11:27	87.4	87.4	87.4	87.4	0
11:26	87.4	87.4	87.4	87.4	0
11:25	87.4	87.4	87.4	87.4	0
11:24	87.4	87.4	87.4	87.4	0
11:23	87.4	87.4	87.4	87.4	0
11:22	87.4	87.4	87.4	87.4	0
11:21	87.4	87.4	87.4	87.4	0
11:20	87.4	87.4	87.4	87.4	0
11:19	87.4	87.4	87.4	87.4	0
11:18	87.4	87.3	87.4	87.3	8
11:17	87.4	87.4	87.4	87.4	0
11:16	87.4	87.4	87.4	87.4	0
11:15	87.4	87.4	87.4	87.4	0
11:14	87.4	87.4	87.4	87.4	0
11:13	87.4	87.4	87.4	87.4	0
11:12	87.4	87.4	87.4	87.4	6
11:11	87.4	87.4	87.4	87.4	0
11:10	87.4	87.4	87.4	87.4	0
11:09	87.4	87.4	87.4	87.4	0
11:08	87.4	87.4	87.4	87.4	12
11:07	87.4	87.4	87.4	87.4	0
11:06	87.4	87.4	87.4	87.4	0
11:05	87.4	87.4	87.4	87.4	0
11:04	87.4	87.4	87.4	87.4	24
11:03	87.3	87.3	87.3	87.3	0
11:02	87.3	87.3	87.3	87.3	0
11:01	87.3	87.3	87.3	87.3	0
11:00	87.3	87.3	87.3	87.3	0
10:59	87.3	87.3	87.3	87.3	0
10:58	87.3	87.3	87.3	87.3	0
10:57	87.3	87.3	87.3	87.3	0
10:56	87.3	87.3	87.3	87.3	36
10:55	87.4	87.4	87.4	87.4	0
10:54	87.4	87.4	87.4	87.4	0
10:53	87.4	87.4	87.4	87.4	0
10:52	87.4	87.4	87.4	87.4	0
10:51	87.4	87.4	87.4	87.4	0
10:50	87.4	87.4	87.4	87.4	26
10:49	87.4	87.4	87.4	87.4	0
10:48	87.4	87.4	87.4	87.4	0
10:47	87.4	87.4	87.4	87.4	0
10:46	87.4	87.4	87.4	87.4	0
10:45	87.4	87.4	87.4	87.4	4
10:44	87.4	87.4	87.4	87.4	6
10:43	87.3	87.3	87.3	87.3	0
10:42	87.3	87.3	87.3	87.3	0
10:41	87.3	87.3	87.3	87.3	0
10:40	87.3	87.3	87.3	87.3	16
10:39	87.4	87.4	87.4	87.4	0
10:38	87.4	87.4	87.4	87.4	0
10:37	87.4	87.4	87.4	87.4	0
10:36	87.4	87.4	87.4	87.4	0
10:35	87.4	87.3	87.4	87.3	45
10:34	87.1	87.1	87.1	87.1	0
10:33	87.1	87.1	87.1	87.1	22
10:32	87	87	87	87	0
10:31	87	87	87	87	0
10:30	87	87	87	87	0
10:29	87	87	87	87	0
10:28	87	87	87	87	0
10:27	87	87	87	87	5
10:26	87	87	87	87	0
10:25	87	87	87	87	19
10:24	87.1	87.1	87.1	87.1	0
10:23	87.1	87.1	87.1	87.1	0
10:22	87.1	87.1	87.1	87.1	0
10:21	87.1	87.1	87.1	87.1	0
10:20	87.1	87.1	87.1	87.1	0
10:19	87.1	87.1	87.1	87.1	0
10:18	87.1	87.1	87.1	87.1	0
10:17	87.1	87.1	87.1	87.1	4
10:16	87.1	87.1	87.1	87.1	1
10:15	87	87	87	87	0
10:14	87	87	87	87	4
10:13	87.1	87.1	87.1	87.1	7
10:12	87.1	87.1	87.1	87.1	3
10:11	87.2	87.2	87.2	87.2	0
10:10	87.2	87.2	87.2	87.2	0
10:09	87.2	87.2	87.2	87.2	0
10:08	87.2	87.2	87.2	87.2	0
10:07	87.2	87.2	87.2	87.2	4
10:06	87.2	87.2	87.2	87.2	0
10:05	87.2	87.2	87.2	87.2	1
10:04	87.2	87.2	87.2	87.2	3
10:03	87.1	87.1	87.1	87.1	0
10:02	87.1	87.1	87.1	87.1	25
10:01	87.2	87.2	87.2	87.2	0
10:00	87.2	87.2	87.2	87.2	6
09:59	87.1	87.1	87.1	87.1	0
09:58	87.1	87.1	87.1	87.1	0
09:57	87.1	87.1	87.1	87.1	0
09:56	87.1	87.1	87.1	87.1	5
09:55	87.3	87.2	87.3	87.2	28
09:54	87.3	87.3	87.3	87.3	0
09:53	87.3	87.3	87.3	87.3	0
09:52	87.3	87.3	87.3	87.3	0
09:51	87.3	87.3	87.3	87.3	0
09:50	87.3	87.3	87.3	87.3	0
09:49	87.3	87.3	87.3	87.3	0
09:48	87.3	87.3	87.3	87.3	0
09:47	87.3	87.3	87.3	87.3	0
09:46	87.3	87.3	87.3	87.3	0
09:45	87.3	87.3	87.3	87.3	31
09:44	87.3	87.3	87.3	87.3	0
09:43	87.3	87.3	87.3	87.3	0
09:42	87.3	87.3	87.3	87.3	0
09:41	87.3	87.3	87.3	87.3	0
09:40	87.3	87.3	87.3	87.3	0
09:39	87.3	87.3	87.3	87.3	1
09:38	87.3	87.3	87.3	87.3	35
09:37	87.7	87.7	87.7	87.7	0
09:36	87.7	87.7	87.7	87.7	0
09:35	87.7	87.7	87.7	87.7	0
09:34	87.7	87.7	87.7	87.7	0
09:33	87.7	87.7	87.7	87.7	0
09:32	87.7	87.7	87.7	87.7	0
09:31	87.7	87.7	87.7	87.7	0
09:30	87.7	87.7	87.7	87.7	0
09:29	87.7	87.7	87.7	87.7	0
09:28	87.7	87.7	87.7	87.7	19
09:27	87.5	87.5	87.5	87.5	0
09:26	87.5	87.5	87.5	87.5	8
09:25	87.6	87.6	87.6	87.6	11
09:24	87.6	87.6	87.6	87.6	0
09:23	87.6	87.6	87.6	87.6	6
09:22	87.6	87.5	87.6	87.5	20
09:21	87.2	87.2	87.2	87.2	0
09:20	87.2	87.2	87.2	87.2	0
09:19	87.2	87.2	87.2	87.2	0
09:18	87.2	87.1	87.2	87.1	13
09:17	87.1	87.1	87.1	87.1	0
09:16	87.1	87.1	87.1	87.1	0
09:15	87.1	87.1	87.1	87.1	0
09:14	87.1	87.1	87.1	87.1	0
09:13	87.1	87.1	87.1	87.1	0
09:12	87.1	87.1	87.1	87.1	1
09:11	87.1	87.1	87.1	87.1	31
09:10	87.3	87.3	87.3	87.3	0
09:09	87.3	87.3	87.3	87.3	0
09:08	87.3	87.3	87.3	87.3	0
09:07	87.3	87.3	87.3	87.3	0
09:06	87.3	87.3	87.3	87.3	39
09:05	87	87	87	87	0
09:04	87	87	87	87	0
09:03	87	87	87	87	0
09:02	87	87	87	87	0
09:01	87	87.2	87.2	87	11

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)