成交	98.00	昨收	98.00
漲跌	0.00	開盤	98.40
漲跌幅	0.00%	最高	98.90
買進	98.00	最低	97.20
賣出	98.10	單量	2
漲停價	107.50	總量	1442
跌停價	88.20	昨量	2815

委買價	委買量	委賣價	委賣量
98.00	9	98.10	5
97.80	12	98.20	3
97.70	1	98.30	1
97.60	24	98.40	1
97.50	177	98.50	1

時間	成交	開	高	低	量
13:30	98	98	98	98	73
13:29	97.7	97.7	97.7	97.7	0
13:28	97.7	97.7	97.7	97.7	0
13:27	97.7	97.7	97.7	97.7	0
13:26	97.7	97.7	97.7	97.7	0
13:25	97.7	97.7	97.7	97.7	5
13:24	97.6	97.8	97.9	97.6	13
13:23	97.9	97.8	97.9	97.6	6
13:22	97.6	97.9	97.9	97.6	6
13:21	97.7	97.9	97.9	97.6	8
13:20	97.6	97.9	97.9	97.6	7
13:19	97.7	97.7	97.8	97.7	9
13:18	98	97.8	98	97.7	7
13:17	98	97.9	98	97.8	6
13:16	98	97.9	98	97.8	7
13:15	97.9	97.8	97.9	97.8	8
13:14	97.8	97.8	97.8	97.8	2
13:13	97.8	98	98	97.8	16
13:12	98	97.9	98	97.9	8
13:11	97.9	98	98	97.9	13
13:10	98	98	98	97.9	12
13:09	97.9	98	98	97.9	6
13:08	98	97.9	98	97.9	6
13:07	98	98	98	97.9	7
13:06	98	98	98.1	97.9	11
13:05	98	98	98	98	6
13:04	98.1	98	98.1	98	7
13:03	98	98	98	98	8
13:02	98.1	98.1	98.1	98.1	1
13:01	98	98	98.1	98	8
13:00	98	98.2	98.2	98	6
12:59	98.2	98.2	98.2	98.2	3
12:58	98.1	98.1	98.1	98.1	2
12:57	98.1	98.1	98.1	98	5
12:56	98.1	98.1	98.1	98.1	2
12:55	98	98.1	98.1	98	6
12:54	98.2	98	98.2	98	7
12:53	98.2	98.1	98.2	98	7
12:52	98.1	98.1	98.1	98.1	5
12:51	98.2	98.2	98.2	98.2	3
12:50	98.1	98.1	98.1	98.1	4
12:49	98.1	98.1	98.1	98.1	0
12:48	98.1	98.1	98.2	98.1	8
12:47	98.1	98.1	98.1	98.1	1
12:46	98.1	98.1	98.1	98.1	7
12:45	98.1	98	98.1	98	30
12:44	98.1	98.1	98.1	98.1	0
12:43	98.1	98.1	98.1	98.1	9
12:42	98.1	98.1	98.1	98.1	2
12:41	98.1	98	98.1	98	7
12:40	98.2	98.1	98.2	98	9
12:39	98	98.2	98.2	98	6
12:38	98.2	98.2	98.2	98.2	1
12:37	98	98.1	98.2	98	8
12:36	98.1	98.1	98.1	98.1	5
12:35	98.2	98.2	98.2	98.2	9
12:34	98.1	98.1	98.1	98.1	2
12:33	98.1	98.1	98.1	98.1	1
12:32	98.1	98.2	98.2	98	14
12:31	98.2	98.2	98.2	98.1	10
12:30	98.2	98.2	98.2	98.2	0
12:29	98.2	98.3	98.3	98.1	9
12:28	98.1	98.3	98.3	98.1	8
12:27	98.2	98.1	98.2	98.1	7
12:26	98.2	98.2	98.2	98.2	5
12:25	98.2	98.2	98.2	98.2	1
12:24	98.2	98.2	98.3	98.2	13
12:23	98.2	98.2	98.2	98.2	2
12:22	98.2	98.2	98.2	98.2	2
12:21	98.3	98.3	98.3	98.1	7
12:20	98.2	98.2	98.2	98.1	9
12:19	98.1	98.1	98.1	98.1	1
12:18	98.2	98.2	98.2	98.2	6
12:17	98.2	98.2	98.2	98.1	12
12:16	98.3	98.3	98.3	98.3	1
12:15	98.3	98.3	98.3	98.1	9
12:14	98.2	98.2	98.2	98.2	0
12:13	98.2	98.2	98.2	98.1	8
12:12	98.2	98.3	98.3	98.2	7
12:11	98.3	98.3	98.3	98.3	1
12:10	98.3	98.4	98.4	98.2	9
12:09	98.2	98.4	98.4	98.2	8
12:08	98.3	98.4	98.4	98.3	7
12:07	98.4	98.3	98.4	98.3	8
12:06	98.4	98.4	98.4	98.3	7
12:05	98.4	98.4	98.4	98.4	2
12:04	98.4	98.4	98.4	98.4	24
12:03	98.5	98.6	98.8	98.5	75
12:02	98.8	98.6	98.8	98.6	9
12:01	98.6	98.7	98.7	98.6	7
12:00	98.7	98.7	98.7	98.7	3
11:59	98.7	98.7	98.7	98.7	5
11:58	98.7	98.7	98.7	98.7	1
11:57	98.7	98.6	98.7	98.6	13
11:56	98.8	98.8	98.8	98.8	2
11:55	98.7	98.8	98.8	98.7	4
11:54	98.8	98.8	98.8	98.8	2
11:53	98.7	98.7	98.7	98.7	2
11:52	98.8	98.8	98.8	98.8	0
11:51	98.8	98.7	98.8	98.7	14
11:50	98.8	98.8	98.8	98.7	7
11:49	98.8	98.8	98.8	98.8	0
11:48	98.8	98.7	98.8	98.7	2
11:47	98.7	98.8	98.8	98.7	7
11:46	98.7	98.7	98.7	98.7	0
11:45	98.7	98.7	98.7	98.7	5
11:44	98.8	98.8	98.8	98.8	2
11:43	98.7	98.8	98.8	98.7	4
11:42	98.8	98.8	98.8	98.8	2
11:41	98.8	98.7	98.8	98.7	6
11:40	98.8	98.7	98.8	98.7	2
11:39	98.8	98.8	98.8	98.8	5
11:38	98.8	98.8	98.8	98.8	3
11:37	98.8	98.8	98.8	98.8	5
11:36	98.8	98.8	98.8	98.8	0
11:35	98.8	98.8	98.8	98.8	1
11:34	98.8	98.7	98.8	98.7	11
11:33	98.8	98.8	98.8	98.8	1
11:32	98.8	98.8	98.8	98.8	4
11:31	98.8	98.8	98.8	98.8	16
11:30	98.8	98.8	98.8	98.8	0
11:29	98.8	98.8	98.8	98.8	0
11:28	98.8	98.8	98.8	98.8	0
11:27	98.8	98.8	98.8	98.8	0
11:26	98.8	98.7	98.8	98.7	9
11:25	98.8	98.8	98.8	98.8	0
11:24	98.8	98.8	98.8	98.8	0
11:23	98.8	98.7	98.8	98.7	5
11:22	98.8	98.8	98.8	98.8	0
11:21	98.8	98.8	98.8	98.8	10
11:20	98.7	98.7	98.7	98.7	0
11:19	98.7	98.7	98.7	98.7	0
11:18	98.7	98.7	98.7	98.7	0
11:17	98.7	98.7	98.7	98.7	0
11:16	98.7	98.7	98.7	98.7	3
11:15	98.7	98.7	98.7	98.7	0
11:14	98.7	98.7	98.7	98.7	14
11:13	98.7	98.7	98.7	98.7	0
11:12	98.7	98.7	98.7	98.7	0
11:11	98.7	98.7	98.7	98.7	0
11:10	98.7	98.7	98.7	98.7	0
11:09	98.7	98.7	98.7	98.7	4
11:08	98.7	98.8	98.8	98.7	23
11:07	98.7	98.7	98.7	98.7	0
11:06	98.7	98.7	98.7	98.7	0
11:05	98.7	98.7	98.7	98.7	0
11:04	98.7	98.7	98.7	98.7	3
11:03	98.8	98.8	98.8	98.8	5
11:02	98.8	98.8	98.8	98.8	4
11:01	98.8	98.8	98.8	98.8	3
11:00	98.8	98.8	98.8	98.8	12
10:59	98.7	98.7	98.7	98.7	0
10:58	98.7	98.7	98.7	98.7	0
10:57	98.7	98.7	98.7	98.7	0
10:56	98.7	98.7	98.7	98.7	8
10:55	98.8	98.8	98.8	98.8	0
10:54	98.8	98.8	98.8	98.8	0
10:53	98.8	98.8	98.8	98.8	5
10:52	98.9	98.9	98.9	98.9	2
10:51	98.9	98.9	98.9	98.9	2
10:50	98.9	98.9	98.9	98.9	3
10:49	98.9	98.9	98.9	98.9	6
10:48	98.9	98.9	98.9	98.9	0
10:47	98.9	98.9	98.9	98.9	6
10:46	98.8	98.8	98.8	98.8	10
10:45	98.7	98.7	98.7	98.7	0
10:44	98.7	98.7	98.7	98.7	8
10:43	98.7	98.7	98.7	98.7	0
10:42	98.7	98.7	98.7	98.7	12
10:41	98.6	98.6	98.6	98.6	0
10:40	98.6	98.6	98.6	98.6	0
10:39	98.6	98.6	98.6	98.6	1
10:38	98.7	98.4	98.7	98.4	12
10:37	98.4	98.4	98.4	98.4	4
10:36	98.4	98.4	98.4	98.4	4
10:35	98.3	98.3	98.3	98.3	21
10:34	98.2	98.2	98.2	98.2	0
10:33	98.2	98.2	98.2	98.2	6
10:32	98.2	98.2	98.2	98.2	17
10:31	98.1	98.1	98.1	98.1	0
10:30	98.1	98.1	98.1	98.1	0
10:29	98.1	98.1	98.1	98.1	0
10:28	98.1	98.1	98.1	98.1	0
10:27	98.1	98.1	98.1	98.1	0
10:26	98.1	98.1	98.1	98.1	0
10:25	98.1	98.1	98.1	98.1	0
10:24	98.1	98.1	98.1	98.1	0
10:23	98.1	98.1	98.1	98.1	0
10:22	98.1	98.1	98.1	98.1	0
10:21	98.1	98.1	98.1	98.1	2
10:20	98.1	98.1	98.1	98.1	0
10:19	98.1	98.1	98.1	98.1	10
10:18	98.2	98.2	98.2	98.2	0
10:17	98.2	98.2	98.2	98.2	0
10:16	98.2	98.2	98.2	98.2	0
10:15	98.2	98.2	98.2	98.2	0
10:14	98.2	98.2	98.2	98.2	8
10:13	98.2	98.2	98.2	98.2	0
10:12	98.2	98.2	98.2	98.2	5
10:11	98.1	98.1	98.1	98.1	0
10:10	98.1	98.1	98.1	98.1	0
10:09	98.1	98.1	98.1	98.1	0
10:08	98.1	98.1	98.1	98.1	1
10:07	98.1	98.1	98.1	98.1	3
10:06	98.1	98.1	98.1	98.1	0
10:05	98.1	98.1	98.1	98.1	0
10:04	98.1	98.1	98.1	98.1	31
10:03	98.1	98.1	98.1	98.1	0
10:02	98.1	98.1	98.1	98.1	0
10:01	98.1	98.1	98.1	98.1	0
10:00	98.1	98.1	98.1	98.1	0
09:59	98.1	98.1	98.1	98.1	0
09:58	98.1	98.1	98.1	98.1	0
09:57	98.1	98.1	98.1	98.1	0
09:56	98.1	98.1	98.1	98.1	0
09:55	98.1	98.1	98.1	98.1	0
09:54	98.1	98.1	98.1	98.1	17
09:53	98.2	98.2	98.2	98.2	0
09:52	98.2	98.2	98.2	98.2	0
09:51	98.2	98.2	98.2	98.2	0
09:50	98.2	98.2	98.2	98.2	23
09:49	97.8	97.8	97.8	97.8	0
09:48	97.8	97.8	97.8	97.8	0
09:47	97.8	97.8	97.8	97.8	0
09:46	97.8	97.8	97.8	97.8	54
09:45	97.7	97.7	97.7	97.7	0
09:44	97.7	97.7	97.7	97.7	0
09:43	97.7	97.7	97.7	97.7	0
09:42	97.7	97.7	97.7	97.7	0
09:41	97.7	97.7	97.7	97.7	0
09:40	97.7	97.7	97.7	97.7	0
09:39	97.7	97.7	97.7	97.7	0
09:38	97.7	97.7	97.7	97.7	0
09:37	97.7	97.7	97.7	97.7	0
09:36	97.7	97.7	97.7	97.7	0
09:35	97.7	97.7	97.7	97.7	0
09:34	97.7	97.7	97.7	97.7	0
09:33	97.7	97.7	97.7	97.7	0
09:32	97.7	97.7	97.7	97.7	0
09:31	97.7	97.7	97.7	97.7	0
09:30	97.7	97.7	97.7	97.7	34
09:29	97.6	97.6	97.6	97.6	0
09:28	97.6	97.6	97.6	97.6	0
09:27	97.6	97.6	97.6	97.6	7
09:26	97.7	97.7	97.7	97.7	3
09:25	97.8	97.8	97.8	97.8	3
09:24	97.7	97.8	97.8	97.7	3
09:23	97.8	97.8	97.8	97.8	0
09:22	97.8	97.8	97.8	97.8	4
09:21	97.8	97.8	97.8	97.8	0
09:20	97.8	97.8	97.8	97.8	46
09:19	98.1	98.1	98.1	98.1	5
09:18	98	98	98	98	0
09:17	98	98	98	98	0
09:16	98	98	98.1	98	11
09:15	98.1	98.1	98.1	98.1	0
09:14	98.1	98.1	98.1	98.1	0
09:13	98.1	98.1	98.1	98.1	17
09:12	98	98	98	98	0
09:11	98	98	98	98	0
09:10	98	98	98	98	0
09:09	98	98	98	98	0
09:08	98	98	98	98	0
09:07	98	98	98	98	5
09:06	97.9	97.9	97.9	97.9	6
09:05	97.8	97.8	97.8	97.8	0
09:04	97.8	97.8	97.8	97.8	22
09:03	97.3	97.3	97.3	97.3	13
09:02	97.8	97.8	97.8	97.8	43
09:01	97.8	97.8	97.8	97.8	0

指數	21674.43	昨收	21618.09
漲跌	56.34	高點	21738.93
漲跌幅	0.26	低點	21626.74
成交金額	3593.38億	成交張數	6397023(張)
5日均價	21290.55	5日均量	6634666(張)
10日均價	21445.30	10日均量	6127393(張)
30日均價	20915.12	30日均量	5732671(張)

上櫃

指數	227.23	昨收	226.24
漲跌	0.99	高點	228.51
漲跌幅	0.44	低點	226.29
成交金額	903.37億	成交張數	1630162(張)
5日均價	224.78	5日均量	1498616(張)
10日均價	226.58	10日均量	1565035(張)
30日均價	223.49	30日均量	1689764(張)