成交	24.80	昨收	24.65
漲跌	0.15	開盤	24.65
漲跌幅	0.61%	最高	24.85
買進	24.75	最低	24.20
賣出	24.80	單量	1
漲停價	27.10	總量	602
跌停價	22.20	昨量	1056

委買價	委買量	委賣價	委賣量
24.75	2	24.80	6
24.70	6	24.85	9
24.65	25	24.90	5
24.60	1	24.95	7
24.55	3	25.00	23

時間	成交	開	高	低	量
13:30	24.8	24.8	24.8	24.8	29
13:29	24.85	24.85	24.85	24.85	0
13:28	24.85	24.85	24.85	24.85	0
13:27	24.85	24.85	24.85	24.85	0
13:26	24.85	24.85	24.85	24.85	0
13:25	24.85	24.8	24.85	24.7	4
13:24	24.85	24.85	24.85	24.85	0
13:23	24.85	24.7	24.85	24.7	21
13:22	24.7	24.7	24.75	24.7	17
13:21	24.75	24.75	24.75	24.75	2
13:20	24.75	24.75	24.75	24.75	1
13:19	24.75	24.75	24.75	24.75	0
13:18	24.75	24.7	24.75	24.7	4
13:17	24.7	24.7	24.7	24.7	2
13:16	24.7	24.7	24.7	24.7	7
13:15	24.7	24.7	24.7	24.65	3
13:14	24.7	24.7	24.7	24.7	1
13:13	24.65	24.65	24.65	24.65	0
13:12	24.65	24.65	24.65	24.65	1
13:11	24.65	24.7	24.7	24.65	2
13:10	24.7	24.7	24.7	24.7	11
13:09	24.7	24.7	24.7	24.7	3
13:08	24.7	24.7	24.7	24.7	3
13:07	24.7	24.7	24.7	24.7	1
13:06	24.7	24.7	24.7	24.7	1
13:05	24.7	24.7	24.7	24.7	0
13:04	24.7	24.7	24.7	24.7	0
13:03	24.7	24.7	24.75	24.7	18
13:02	24.7	24.7	24.7	24.7	0
13:01	24.7	24.7	24.7	24.7	1
13:00	24.7	24.7	24.7	24.7	1
12:59	24.7	24.7	24.7	24.7	0
12:58	24.7	24.7	24.7	24.7	0
12:57	24.7	24.7	24.7	24.7	1
12:56	24.7	24.7	24.7	24.7	1
12:55	24.7	24.7	24.7	24.7	0
12:54	24.7	24.7	24.7	24.7	12
12:53	24.7	24.7	24.7	24.7	0
12:52	24.7	24.7	24.7	24.7	1
12:51	24.7	24.7	24.7	24.7	0
12:50	24.7	24.7	24.7	24.7	0
12:49	24.7	24.7	24.7	24.7	1
12:48	24.7	24.7	24.7	24.7	0
12:47	24.7	24.7	24.7	24.7	0
12:46	24.7	24.7	24.7	24.7	5
12:45	24.7	24.7	24.7	24.7	2
12:44	24.65	24.65	24.65	24.65	0
12:43	24.65	24.65	24.65	24.65	0
12:42	24.65	24.65	24.65	24.65	1
12:41	24.65	24.65	24.65	24.65	0
12:40	24.65	24.65	24.65	24.65	0
12:39	24.65	24.65	24.65	24.65	5
12:38	24.65	24.65	24.65	24.65	1
12:37	24.65	24.65	24.65	24.65	0
12:36	24.65	24.65	24.65	24.65	7
12:35	24.65	24.65	24.65	24.65	1
12:34	24.65	24.65	24.65	24.65	0
12:33	24.65	24.65	24.65	24.65	2
12:32	24.65	24.65	24.65	24.65	0
12:31	24.65	24.65	24.65	24.65	3
12:30	24.7	24.7	24.7	24.7	0
12:29	24.7	24.65	24.7	24.65	6
12:28	24.6	24.6	24.6	24.6	0
12:27	24.6	24.6	24.6	24.6	0
12:26	24.6	24.6	24.6	24.6	0
12:25	24.6	24.6	24.6	24.6	0
12:24	24.6	24.6	24.6	24.6	3
12:23	24.6	24.6	24.6	24.6	1
12:22	24.6	24.6	24.6	24.6	0
12:21	24.6	24.6	24.6	24.6	0
12:20	24.6	24.6	24.6	24.6	4
12:19	24.65	24.65	24.65	24.65	1
12:18	24.65	24.65	24.65	24.65	0
12:17	24.65	24.7	24.7	24.65	21
12:16	24.7	24.7	24.7	24.7	1
12:15	24.7	24.7	24.7	24.7	2
12:14	24.65	24.65	24.7	24.65	12
12:13	24.6	24.55	24.6	24.55	19
12:12	24.55	24.45	24.55	24.45	21
12:11	24.45	24.45	24.45	24.45	0
12:10	24.45	24.45	24.45	24.45	0
12:09	24.45	24.45	24.45	24.45	1
12:08	24.45	24.45	24.45	24.45	1
12:07	24.45	24.45	24.45	24.45	2
12:06	24.45	24.45	24.45	24.45	9
12:05	24.45	24.45	24.45	24.45	2
12:04	24.45	24.45	24.45	24.45	0
12:03	24.45	24.45	24.45	24.45	0
12:02	24.45	24.45	24.45	24.45	0
12:01	24.45	24.45	24.45	24.45	0
12:00	24.45	24.45	24.45	24.45	0
11:59	24.45	24.45	24.45	24.45	0
11:58	24.45	24.45	24.45	24.45	0
11:57	24.45	24.45	24.45	24.45	0
11:56	24.45	24.45	24.45	24.45	0
11:55	24.45	24.45	24.45	24.45	0
11:54	24.45	24.45	24.45	24.45	5
11:53	24.45	24.45	24.45	24.45	0
11:52	24.45	24.45	24.45	24.45	0
11:51	24.45	24.45	24.45	24.45	1
11:50	24.5	24.5	24.5	24.5	0
11:49	24.5	24.5	24.5	24.5	4
11:48	24.5	24.5	24.5	24.5	0
11:47	24.5	24.5	24.5	24.5	1
11:46	24.5	24.5	24.5	24.5	0
11:45	24.5	24.5	24.5	24.5	0
11:44	24.5	24.5	24.5	24.5	0
11:43	24.5	24.5	24.5	24.5	0
11:42	24.5	24.5	24.5	24.5	0
11:41	24.5	24.5	24.5	24.5	1
11:40	24.5	24.45	24.5	24.45	12
11:39	24.45	24.45	24.45	24.45	0
11:38	24.45	24.45	24.45	24.45	3
11:37	24.45	24.45	24.45	24.45	0
11:36	24.45	24.45	24.45	24.45	1
11:35	24.45	24.45	24.45	24.45	0
11:34	24.45	24.45	24.45	24.45	5
11:33	24.4	24.4	24.4	24.4	0
11:32	24.4	24.4	24.4	24.4	21
11:31	24.35	24.35	24.35	24.35	0
11:30	24.35	24.35	24.35	24.35	0
11:29	24.35	24.35	24.35	24.35	0
11:28	24.35	24.35	24.35	24.35	0
11:27	24.35	24.35	24.35	24.35	0
11:26	24.35	24.35	24.35	24.35	1
11:25	24.35	24.35	24.35	24.35	0
11:24	24.35	24.35	24.35	24.35	0
11:23	24.35	24.35	24.35	24.35	0
11:22	24.35	24.35	24.35	24.35	0
11:21	24.35	24.35	24.35	24.35	0
11:20	24.35	24.35	24.35	24.35	0
11:19	24.35	24.35	24.35	24.35	1
11:18	24.35	24.35	24.35	24.35	15
11:17	24.35	24.35	24.35	24.35	0
11:16	24.35	24.35	24.35	24.35	0
11:15	24.35	24.35	24.35	24.35	0
11:14	24.35	24.35	24.35	24.35	0
11:13	24.35	24.35	24.35	24.35	0
11:12	24.35	24.35	24.35	24.35	0
11:11	24.35	24.35	24.35	24.35	0
11:10	24.35	24.35	24.35	24.35	1
11:09	24.45	24.45	24.45	24.45	1
11:08	24.45	24.45	24.45	24.45	1
11:07	24.4	24.4	24.4	24.4	1
11:06	24.4	24.4	24.4	24.4	0
11:05	24.4	24.4	24.4	24.4	0
11:04	24.4	24.4	24.4	24.4	0
11:03	24.4	24.4	24.4	24.4	0
11:02	24.4	24.4	24.4	24.4	2
11:01	24.4	24.4	24.4	24.4	1
11:00	24.4	24.4	24.4	24.4	0
10:59	24.4	24.4	24.4	24.4	1
10:58	24.4	24.4	24.4	24.4	4
10:57	24.35	24.35	24.35	24.35	0
10:56	24.35	24.35	24.35	24.35	0
10:55	24.35	24.35	24.35	24.35	0
10:54	24.35	24.35	24.35	24.35	0
10:53	24.35	24.35	24.35	24.35	0
10:52	24.35	24.35	24.35	24.35	0
10:51	24.35	24.35	24.35	24.35	0
10:50	24.35	24.35	24.35	24.35	1
10:49	24.4	24.4	24.4	24.4	0
10:48	24.4	24.4	24.4	24.4	0
10:47	24.4	24.4	24.4	24.4	1
10:46	24.4	24.4	24.4	24.4	2
10:45	24.3	24.3	24.3	24.3	0
10:44	24.3	24.3	24.3	24.3	0
10:43	24.3	24.3	24.3	24.3	2
10:42	24.3	24.3	24.3	24.3	0
10:41	24.3	24.3	24.3	24.3	1
10:40	24.4	24.4	24.4	24.4	0
10:39	24.4	24.4	24.4	24.4	1
10:38	24.35	24.35	24.35	24.35	3
10:37	24.4	24.4	24.4	24.4	0
10:36	24.4	24.4	24.4	24.4	1
10:35	24.35	24.35	24.35	24.35	2
10:34	24.35	24.35	24.35	24.35	5
10:33	24.4	24.4	24.4	24.4	0
10:32	24.4	24.4	24.4	24.4	0
10:31	24.4	24.4	24.4	24.4	1
10:30	24.3	24.35	24.35	24.3	7
10:29	24.35	24.35	24.35	24.35	0
10:28	24.35	24.35	24.35	24.35	1
10:27	24.3	24.3	24.3	24.3	8
10:26	24.35	24.35	24.35	24.35	1
10:25	24.35	24.35	24.35	24.35	0
10:24	24.35	24.35	24.35	24.35	0
10:23	24.35	24.35	24.35	24.35	1
10:22	24.3	24.3	24.3	24.3	4
10:21	24.25	24.25	24.25	24.25	2
10:20	24.3	24.3	24.3	24.3	7
10:19	24.35	24.35	24.35	24.35	0
10:18	24.35	24.35	24.35	24.35	0
10:17	24.35	24.35	24.35	24.35	1
10:16	24.35	24.35	24.35	24.35	1
10:15	24.4	24.35	24.4	24.35	6
10:14	24.4	24.4	24.4	24.4	0
10:13	24.4	24.4	24.4	24.4	0
10:12	24.4	24.4	24.4	24.4	1
10:11	24.4	24.4	24.4	24.4	0
10:10	24.4	24.4	24.4	24.4	0
10:09	24.4	24.4	24.4	24.4	0
10:08	24.4	24.4	24.4	24.4	0
10:07	24.4	24.4	24.4	24.4	0
10:06	24.4	24.4	24.4	24.4	0
10:05	24.4	24.4	24.4	24.4	10
10:04	24.4	24.4	24.4	24.4	1
10:03	24.35	24.35	24.35	24.35	1
10:02	24.35	24.35	24.35	24.35	1
10:01	24.35	24.35	24.35	24.35	1
10:00	24.35	24.35	24.35	24.35	0
09:59	24.35	24.35	24.35	24.35	0
09:58	24.35	24.35	24.35	24.35	0
09:57	24.35	24.35	24.35	24.35	6
09:56	24.35	24.35	24.35	24.35	0
09:55	24.35	24.35	24.35	24.35	1
09:54	24.35	24.35	24.35	24.35	1
09:53	24.35	24.35	24.35	24.35	2
09:52	24.35	24.35	24.35	24.35	1
09:51	24.35	24.35	24.35	24.35	0
09:50	24.35	24.35	24.35	24.35	0
09:49	24.35	24.35	24.35	24.35	0
09:48	24.35	24.35	24.35	24.35	0
09:47	24.35	24.35	24.35	24.35	0
09:46	24.35	24.35	24.35	24.35	0
09:45	24.35	24.25	24.35	24.2	25
09:44	24.3	24.3	24.3	24.3	3
09:43	24.3	24.3	24.3	24.3	1
09:42	24.3	24.3	24.3	24.3	0
09:41	24.3	24.3	24.3	24.3	0
09:40	24.3	24.3	24.3	24.3	0
09:39	24.3	24.3	24.3	24.3	4
09:38	24.3	24.3	24.3	24.3	0
09:37	24.3	24.3	24.3	24.3	0
09:36	24.3	24.3	24.3	24.3	3
09:35	24.3	24.35	24.35	24.3	25
09:34	24.4	24.4	24.4	24.4	0
09:33	24.4	24.4	24.4	24.4	0
09:32	24.4	24.4	24.4	24.4	0
09:31	24.4	24.4	24.4	24.4	0
09:30	24.4	24.4	24.4	24.4	0
09:29	24.4	24.4	24.4	24.4	3
09:28	24.4	24.4	24.4	24.4	3
09:27	24.4	24.4	24.4	24.4	0
09:26	24.4	24.4	24.4	24.4	2
09:25	24.4	24.4	24.4	24.4	0
09:24	24.4	24.4	24.4	24.4	1
09:23	24.35	24.35	24.35	24.35	1
09:22	24.35	24.35	24.35	24.35	1
09:21	24.35	24.35	24.35	24.35	3
09:20	24.4	24.4	24.4	24.4	2
09:19	24.35	24.4	24.4	24.35	6
09:18	24.4	24.4	24.4	24.4	0
09:17	24.4	24.4	24.4	24.4	1
09:16	24.4	24.4	24.4	24.4	0
09:15	24.4	24.4	24.4	24.4	2
09:14	24.35	24.4	24.4	24.35	7
09:13	24.4	24.4	24.4	24.4	0
09:12	24.4	24.4	24.4	24.4	0
09:11	24.4	24.45	24.45	24.4	4
09:10	24.45	24.45	24.45	24.45	1
09:09	24.45	24.45	24.45	24.45	2
09:08	24.5	24.5	24.5	24.5	2
09:07	24.5	24.5	24.5	24.5	3
09:06	24.5	24.5	24.5	24.5	1
09:05	24.55	24.55	24.55	24.55	1
09:04	24.55	24.6	24.6	24.55	3
09:03	24.65	24.75	24.75	24.65	19
09:02	24.75	24.75	24.75	24.75	1
09:01	24.75	24.65	24.75	24.6	22

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)