成交	37.65	昨收	37.50
漲跌	0.15	開盤	37.10
漲跌幅	0.40%	最高	38.00
買進	37.60	最低	37.00
賣出	37.65	單量	1
漲停價	41.25	總量	113
跌停價	33.75	昨量	515

委買價	委買量	委賣價	委賣量
37.60	1	37.65	3
37.50	13	37.70	4
37.45	5	37.80	2
37.40	8	37.85	1
37.30	2	37.95	3

時間	成交	開	高	低	量
13:30	37.65	37.65	37.65	37.65	6
13:29	37.65	37.65	37.65	37.65	0
13:28	37.65	37.65	37.65	37.65	0
13:27	37.65	37.65	37.65	37.65	0
13:26	37.65	37.65	37.65	37.65	0
13:25	37.65	37.65	37.65	37.65	0
13:24	37.65	37.65	37.65	37.65	0
13:23	37.65	37.65	37.65	37.65	0
13:22	37.65	37.65	37.65	37.65	0
13:21	37.65	37.65	37.65	37.65	0
13:20	37.65	37.65	37.65	37.65	0
13:19	37.65	37.65	37.65	37.65	0
13:18	37.65	37.65	37.65	37.65	0
13:17	37.65	37.65	37.65	37.65	0
13:16	37.65	37.65	37.65	37.65	0
13:15	37.65	37.65	37.65	37.65	0
13:14	37.65	37.65	37.65	37.65	0
13:13	37.65	37.65	37.65	37.65	0
13:12	37.65	37.65	37.65	37.65	0
13:11	37.65	37.65	37.65	37.65	0
13:10	37.65	37.65	37.65	37.65	0
13:09	37.65	37.65	37.65	37.65	0
13:08	37.65	37.65	37.65	37.65	0
13:07	37.65	37.65	37.65	37.65	0
13:06	37.65	37.65	37.65	37.65	0
13:05	37.65	37.65	37.65	37.65	0
13:04	37.65	37.65	37.65	37.65	0
13:03	37.65	37.65	37.65	37.65	0
13:02	37.65	37.65	37.65	37.65	0
13:01	37.65	37.65	37.65	37.65	0
13:00	37.65	37.65	37.65	37.65	0
12:59	37.65	37.65	37.65	37.65	0
12:58	37.65	37.65	37.65	37.65	0
12:57	37.65	37.65	37.65	37.65	0
12:56	37.65	37.65	37.65	37.65	0
12:55	37.65	37.65	37.65	37.65	0
12:54	37.65	37.65	37.65	37.65	0
12:53	37.65	37.65	37.65	37.65	0
12:52	37.65	37.65	37.65	37.65	0
12:51	37.65	37.65	37.65	37.65	0
12:50	37.65	37.65	37.65	37.65	0
12:49	37.65	37.65	37.65	37.65	0
12:48	37.65	37.65	37.65	37.65	0
12:47	37.65	37.65	37.65	37.65	0
12:46	37.65	37.65	37.65	37.65	0
12:45	37.65	37.65	37.65	37.65	0
12:44	37.65	37.65	37.65	37.65	0
12:43	37.65	37.65	37.65	37.65	0
12:42	37.65	37.65	37.65	37.65	0
12:41	37.65	37.65	37.65	37.65	0
12:40	37.65	37.65	37.65	37.65	0
12:39	37.65	37.65	37.65	37.65	0
12:38	37.65	37.65	37.65	37.65	0
12:37	37.65	37.65	37.65	37.65	0
12:36	37.65	37.65	37.65	37.65	0
12:35	37.65	37.65	37.65	37.65	0
12:34	37.65	37.65	37.65	37.65	0
12:33	37.65	37.65	37.65	37.65	0
12:32	37.65	37.65	37.65	37.65	0
12:31	37.65	37.65	37.65	37.65	0
12:30	37.65	37.65	37.65	37.65	3
12:29	37.6	37.6	37.6	37.6	0
12:28	37.6	37.6	37.6	37.6	0
12:27	37.6	37.6	37.6	37.6	0
12:26	37.6	37.6	37.6	37.6	0
12:25	37.6	37.6	37.6	37.6	0
12:24	37.6	37.6	37.6	37.6	0
12:23	37.6	37.6	37.6	37.6	0
12:22	37.6	37.6	37.6	37.6	0
12:21	37.6	37.6	37.6	37.6	0
12:20	37.6	37.6	37.6	37.6	0
12:19	37.6	37.6	37.6	37.6	0
12:18	37.6	37.6	37.6	37.6	0
12:17	37.6	37.6	37.6	37.6	0
12:16	37.6	37.6	37.6	37.6	0
12:15	37.6	37.6	37.6	37.6	0
12:14	37.6	37.6	37.6	37.6	0
12:13	37.6	37.6	37.6	37.6	0
12:12	37.6	37.6	37.6	37.6	0
12:11	37.6	37.6	37.6	37.6	0
12:10	37.6	37.6	37.6	37.6	0
12:09	37.6	37.6	37.6	37.6	26
12:08	37.7	37.7	37.7	37.7	0
12:07	37.7	37.7	37.7	37.7	0
12:06	37.7	37.7	37.7	37.7	0
12:05	37.7	37.7	37.7	37.7	0
12:04	37.7	37.7	37.7	37.7	0
12:03	37.7	37.7	37.7	37.7	0
12:02	37.7	37.7	37.7	37.7	0
12:01	37.7	37.7	37.7	37.7	0
12:00	37.7	37.7	37.7	37.7	0
11:59	37.7	37.7	37.7	37.7	0
11:58	37.7	37.7	37.7	37.7	0
11:57	37.7	37.7	37.7	37.7	0
11:56	37.7	37.7	37.7	37.7	0
11:55	37.7	37.7	37.7	37.7	0
11:54	37.7	37.7	37.7	37.7	0
11:53	37.7	37.7	37.7	37.7	0
11:52	37.7	37.7	37.7	37.7	0
11:51	37.7	37.7	37.7	37.7	0
11:50	37.7	37.7	37.7	37.7	0
11:49	37.7	37.7	37.7	37.7	0
11:48	37.7	37.7	37.7	37.7	0
11:47	37.7	37.7	37.7	37.7	0
11:46	37.7	37.7	37.7	37.7	0
11:45	37.7	37.7	37.7	37.7	0
11:44	37.7	37.7	37.7	37.7	0
11:43	37.7	37.7	37.7	37.7	0
11:42	37.7	37.7	37.7	37.7	0
11:41	37.7	37.7	37.7	37.7	0
11:40	37.7	37.7	37.7	37.7	0
11:39	37.7	37.7	37.7	37.7	0
11:38	37.7	37.7	37.7	37.7	0
11:37	37.7	37.7	37.7	37.7	0
11:36	37.7	37.7	37.7	37.7	0
11:35	37.7	37.7	37.7	37.7	0
11:34	37.7	37.7	37.7	37.7	0
11:33	37.7	37.7	37.7	37.7	0
11:32	37.7	37.7	37.7	37.7	0
11:31	37.7	37.7	37.7	37.7	0
11:30	37.7	37.7	37.7	37.7	0
11:29	37.7	37.7	37.7	37.7	0
11:28	37.7	37.7	37.7	37.7	0
11:27	37.7	37.7	37.7	37.7	0
11:26	37.7	37.7	37.7	37.7	0
11:25	37.7	37.7	37.7	37.7	0
11:24	37.7	37.7	37.7	37.7	0
11:23	37.7	37.7	37.7	37.7	0
11:22	37.7	37.7	37.7	37.7	0
11:21	37.7	37.7	37.7	37.7	0
11:20	37.7	37.7	37.7	37.7	0
11:19	37.7	37.7	37.7	37.7	0
11:18	37.7	37.7	37.7	37.7	0
11:17	37.7	37.7	37.7	37.7	0
11:16	37.7	37.7	37.7	37.7	0
11:15	37.7	37.7	37.7	37.7	0
11:14	37.7	37.7	37.7	37.7	0
11:13	37.7	37.7	37.7	37.7	0
11:12	37.7	37.7	37.7	37.7	0
11:11	37.7	37.7	37.7	37.7	0
11:10	37.7	37.7	37.7	37.7	0
11:09	37.7	37.7	37.7	37.7	0
11:08	37.7	37.7	37.7	37.7	0
11:07	37.7	37.7	37.7	37.7	0
11:06	37.7	37.7	37.7	37.7	0
11:05	37.7	37.7	37.7	37.7	0
11:04	37.7	37.7	37.7	37.7	0
11:03	37.7	37.7	37.7	37.7	0
11:02	37.7	37.7	37.7	37.7	0
11:01	37.7	37.7	37.7	37.7	0
11:00	37.7	37.7	37.7	37.7	0
10:59	37.7	37.7	37.7	37.7	0
10:58	37.7	37.7	37.7	37.7	0
10:57	37.7	37.7	37.7	37.7	0
10:56	37.7	37.7	37.7	37.7	0
10:55	37.7	37.7	37.7	37.7	0
10:54	37.7	37.7	37.7	37.7	0
10:53	37.7	37.7	37.7	37.7	0
10:52	37.7	37.7	37.7	37.7	0
10:51	37.7	37.7	37.7	37.7	0
10:50	37.7	37.7	37.7	37.7	0
10:49	37.7	37.7	37.7	37.7	0
10:48	37.7	37.7	37.7	37.7	0
10:47	37.7	37.7	37.7	37.7	0
10:46	37.7	37.7	37.7	37.7	0
10:45	37.7	37.7	37.7	37.7	0
10:44	37.7	37.7	37.7	37.7	0
10:43	37.7	37.7	37.7	37.7	0
10:42	37.7	37.7	37.7	37.7	0
10:41	37.7	37.7	37.7	37.7	0
10:40	37.7	37.7	37.7	37.7	0
10:39	37.7	37.7	37.7	37.7	0
10:38	37.7	37.7	37.7	37.7	0
10:37	37.7	37.7	37.7	37.7	0
10:36	37.7	37.7	37.7	37.7	0
10:35	37.7	37.7	37.7	37.7	0
10:34	37.7	37.7	37.7	37.7	0
10:33	37.7	37.7	37.7	37.7	0
10:32	37.7	37.7	37.7	37.7	0
10:31	37.7	37.7	37.7	37.7	0
10:30	37.7	37.7	37.7	37.7	0
10:29	37.7	37.7	37.7	37.7	0
10:28	37.7	37.7	37.7	37.7	0
10:27	37.7	37.7	37.7	37.7	0
10:26	37.7	37.7	37.7	37.7	0
10:25	37.7	37.7	37.7	37.7	0
10:24	37.7	37.7	37.7	37.7	0
10:23	37.7	37.7	37.7	37.7	0
10:22	37.7	37.7	37.7	37.7	0
10:21	37.7	37.7	37.7	37.7	0
10:20	37.7	37.7	37.7	37.7	7
10:19	37.85	37.85	37.85	37.85	0
10:18	37.85	37.85	37.85	37.85	0
10:17	37.85	37.85	37.85	37.85	0
10:16	37.85	37.85	37.85	37.85	0
10:15	37.85	37.85	37.85	37.85	0
10:14	37.85	37.85	37.85	37.85	0
10:13	37.85	37.85	37.85	37.85	0
10:12	37.85	37.85	37.85	37.85	0
10:11	37.85	37.85	37.85	37.85	0
10:10	37.85	37.85	37.85	37.85	0
10:09	37.85	37.85	37.85	37.85	0
10:08	37.85	37.85	37.85	37.85	0
10:07	37.85	37.85	37.85	37.85	8
10:06	38	38	38	38	0
10:05	38	38	38	38	0
10:04	38	38	38	38	0
10:03	38	38	38	38	0
10:02	38	38	38	38	0
10:01	38	38	38	38	0
10:00	38	38	38	38	0
09:59	38	38	38	38	0
09:58	38	38	38	38	0
09:57	38	38	38	38	0
09:56	38	38	38	38	0
09:55	38	38	38	38	0
09:54	38	38	38	38	0
09:53	38	38	38	38	22
09:52	37.55	37.55	37.55	37.55	0
09:51	37.55	37.55	37.55	37.55	0
09:50	37.55	37.55	37.55	37.55	0
09:49	37.55	37.55	37.55	37.55	0
09:48	37.55	37.55	37.55	37.55	0
09:47	37.55	37.55	37.55	37.55	0
09:46	37.55	37.55	37.55	37.55	0
09:45	37.55	37.55	37.55	37.55	0
09:44	37.55	37.55	37.55	37.55	0
09:43	37.55	37.55	37.55	37.55	0
09:42	37.55	37.55	37.55	37.55	0
09:41	37.55	37.55	37.55	37.55	0
09:40	37.55	37.55	37.55	37.55	0
09:39	37.55	37.55	37.55	37.55	0
09:38	37.55	37.55	37.55	37.55	0
09:37	37.55	37.55	37.55	37.55	0
09:36	37.55	37.55	37.55	37.55	20
09:35	37.1	37.1	37.1	37.1	0
09:34	37.1	37.1	37.1	37.1	0
09:33	37.1	37.1	37.1	37.1	0
09:32	37.1	37.1	37.1	37.1	0
09:31	37.1	37.1	37.1	37.1	0
09:30	37.1	37.1	37.1	37.1	0
09:29	37.1	37.1	37.1	37.1	0
09:28	37.1	37.1	37.1	37.1	0
09:27	37.1	37.1	37.1	37.1	0
09:26	37.1	37.1	37.1	37.1	0
09:25	37.1	37.1	37.1	37.1	0
09:24	37.1	37.1	37.1	37.1	0
09:23	37.1	37.1	37.1	37.1	0
09:22	37.1	37.1	37.1	37.1	0
09:21	37.1	37.1	37.1	37.1	0
09:20	37.1	37.1	37.1	37.1	0
09:19	37.1	37.1	37.1	37.1	0
09:18	37.1	37.1	37.1	37.1	0
09:17	37.1	37.1	37.1	37.1	0
09:16	37.1	37.1	37.1	37.1	0
09:15	37.1	37.1	37.1	37.1	0
09:14	37.1	37.1	37.1	37.1	0
09:13	37.1	37.1	37.1	37.1	0
09:12	37.1	37.1	37.1	37.1	0
09:11	37.1	37.1	37.1	37.1	0
09:10	37.1	37.1	37.1	37.1	6
09:09	37.15	37.15	37.15	37.15	13
09:08	37.1	37.1	37.1	37.1	0
09:07	37.1	37.1	37.1	37.1	0
09:06	37.1	37.1	37.1	37.1	0
09:05	37.1	37.1	37.1	37.1	0
09:04	37.1	37.1	37.1	37.1	0
09:03	37.1	37.1	37.1	37.1	0
09:02	37.1	37.1	37.1	37.1	0
09:01	37.1	37.1	37.1	37.1	2

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)