成交	71.70	昨收	73.20
漲跌	-1.50	開盤	73.80
漲跌幅	-2.05%	最高	73.80
買進	71.70	最低	71.70
賣出	72.00	單量	9
漲停價	80.50	總量	646
跌停價	65.90	昨量	1999

委買價	委買量	委賣價	委賣量
71.70	6	72.00	2
71.60	13	72.20	1
71.50	11	72.40	1
71.40	8	72.50	1
71.30	5	72.70	2

時間	成交	開	高	低	量
13:30	71.7	71.7	71.7	71.7	71
13:29	72.1	72.1	72.1	72.1	0
13:28	72.1	72.1	72.1	72.1	0
13:27	72.1	72.1	72.1	72.1	0
13:26	72.1	72.1	72.1	72.1	0
13:25	72.1	72	72.1	72	2
13:24	72	72	72	72	7
13:23	72	72.1	72.1	72	12
13:22	72.1	72.1	72.1	72.1	0
13:21	72.1	72.1	72.1	72	7
13:20	72.2	72.2	72.2	72.2	2
13:19	72.3	72.3	72.3	72.3	0
13:18	72.3	72.3	72.3	72.3	2
13:17	72.4	72.4	72.4	72.4	0
13:16	72.4	72.4	72.4	72.4	0
13:15	72.4	72.4	72.4	72.4	0
13:14	72.4	72.4	72.4	72.4	5
13:13	72.5	72.5	72.5	72.5	1
13:12	72.5	72.5	72.5	72.5	0
13:11	72.5	72.6	72.7	72.5	8
13:10	72.5	72.5	72.5	72.5	0
13:09	72.5	72.5	72.5	72.5	2
13:08	72.5	72.5	72.5	72.5	0
13:07	72.5	72.5	72.5	72.5	0
13:06	72.5	72.5	72.5	72.5	1
13:05	72.6	72.5	72.6	72.5	3
13:04	72.3	72.3	72.3	72.3	1
13:03	72.3	72.3	72.3	72.3	0
13:02	72.3	72.1	72.3	72	10
13:01	72.1	72.1	72.1	72.1	0
13:00	72.1	72.1	72.1	72.1	0
12:59	72.1	72.1	72.1	72.1	1
12:58	72.1	72.1	72.1	72.1	0
12:57	72.1	72.1	72.1	72.1	5
12:56	72.2	72.2	72.2	72.2	6
12:55	72.2	72.3	72.3	72.2	4
12:54	72.4	72.4	72.4	72.4	0
12:53	72.4	72.4	72.4	72.4	2
12:52	72.4	72.4	72.4	72.4	0
12:51	72.4	72.4	72.4	72.4	1
12:50	72.3	72.3	72.3	72.3	1
12:49	72.4	72.4	72.4	72.4	0
12:48	72.4	72.4	72.4	72.4	1
12:47	72.4	72.4	72.4	72.4	0
12:46	72.4	72.4	72.4	72.4	0
12:45	72.4	72.4	72.4	72.4	4
12:44	72.4	72.4	72.4	72.4	1
12:43	72.3	72.3	72.3	72.3	0
12:42	72.3	72.4	72.4	72.3	6
12:41	72.4	72.4	72.4	72.4	0
12:40	72.4	72.4	72.4	72.4	0
12:39	72.4	72.4	72.4	72.4	0
12:38	72.4	72.4	72.4	72.4	0
12:37	72.4	72.4	72.4	72.4	0
12:36	72.4	72.4	72.4	72.4	0
12:35	72.4	72.4	72.4	72.4	0
12:34	72.4	72.4	72.4	72.4	1
12:33	72.4	72.4	72.4	72.4	0
12:32	72.4	72.4	72.4	72.4	0
12:31	72.4	72.4	72.4	72.4	0
12:30	72.4	72.4	72.4	72.4	0
12:29	72.4	72.4	72.4	72.4	0
12:28	72.4	72.4	72.4	72.4	0
12:27	72.4	72.4	72.4	72.4	2
12:26	72.4	72.4	72.4	72.4	0
12:25	72.4	72.4	72.4	72.4	0
12:24	72.4	72.4	72.4	72.4	0
12:23	72.4	72.4	72.4	72.4	0
12:22	72.4	72.4	72.4	72.4	0
12:21	72.4	72.4	72.4	72.4	1
12:20	72.3	72.3	72.3	72.3	0
12:19	72.3	72.3	72.3	72.3	0
12:18	72.3	72.4	72.4	72.3	4
12:17	72.5	72.5	72.5	72.5	0
12:16	72.5	72.5	72.5	72.5	0
12:15	72.5	72.5	72.5	72.5	0
12:14	72.5	72.5	72.5	72.5	0
12:13	72.5	72.5	72.5	72.5	0
12:12	72.5	72.5	72.5	72.5	0
12:11	72.5	72.5	72.5	72.5	0
12:10	72.5	72.5	72.5	72.5	2
12:09	72.5	72.5	72.5	72.5	1
12:08	72.6	72.6	72.6	72.6	0
12:07	72.6	72.6	72.6	72.6	0
12:06	72.6	72.6	72.6	72.6	0
12:05	72.6	72.6	72.6	72.6	0
12:04	72.6	72.6	72.6	72.6	0
12:03	72.6	72.6	72.6	72.6	0
12:02	72.6	72.6	72.6	72.6	0
12:01	72.6	72.6	72.6	72.6	0
12:00	72.6	72.6	72.6	72.6	0
11:59	72.6	72.6	72.6	72.6	0
11:58	72.6	72.6	72.6	72.6	0
11:57	72.6	72.6	72.6	72.6	0
11:56	72.6	72.6	72.6	72.6	0
11:55	72.6	72.6	72.6	72.6	0
11:54	72.6	72.6	72.6	72.6	0
11:53	72.6	72.6	72.6	72.6	0
11:52	72.6	72.6	72.6	72.6	0
11:51	72.6	72.6	72.6	72.6	0
11:50	72.6	72.6	72.6	72.6	6
11:49	72.6	72.6	72.6	72.6	0
11:48	72.6	72.6	72.6	72.6	0
11:47	72.6	72.6	72.6	72.6	0
11:46	72.6	72.6	72.6	72.6	0
11:45	72.6	72.6	72.6	72.6	0
11:44	72.6	72.6	72.6	72.6	0
11:43	72.6	72.6	72.6	72.6	0
11:42	72.6	72.6	72.6	72.6	0
11:41	72.6	72.6	72.6	72.6	0
11:40	72.6	72.6	72.6	72.6	0
11:39	72.6	72.6	72.6	72.6	0
11:38	72.6	72.6	72.6	72.6	0
11:37	72.6	72.6	72.6	72.6	0
11:36	72.6	72.6	72.6	72.5	11
11:35	72.9	72.9	72.9	72.9	0
11:34	72.9	72.9	72.9	72.9	0
11:33	72.9	72.9	72.9	72.9	4
11:32	73	73	73	73	0
11:31	73	73	73	73	0
11:30	73	73	73	73	0
11:29	73	73	73	73	0
11:28	73	73	73	73	0
11:27	73	73	73	73	0
11:26	73	73	73	73	0
11:25	73	73	73	73	0
11:24	73	73	73	73	0
11:23	73	73	73	73	0
11:22	73	73	73	73	0
11:21	73	73	73	73	0
11:20	73	73	73	73	0
11:19	73	73	73	73	0
11:18	73	73	73	73	1
11:17	72.8	72.8	72.8	72.8	0
11:16	72.8	72.8	72.8	72.8	1
11:15	73	73.1	73.1	73	2
11:14	73.2	73.2	73.2	73.2	1
11:13	73.1	73.1	73.1	73.1	0
11:12	73.1	73.1	73.1	73.1	0
11:11	73.1	73.1	73.1	73.1	1
11:10	73	73	73	73	0
11:09	73	73	73	73	0
11:08	73	72.8	73	72.8	10
11:07	72.8	73.1	73.1	72.8	8
11:06	73.1	73.1	73.1	73.1	0
11:05	73.1	73.1	73.1	73.1	0
11:04	73.1	73.1	73.1	73.1	12
11:03	73	73	73	73	0
11:02	73	73	73	73	22
11:01	72.9	72.7	72.9	72.7	28
11:00	72.6	72.6	72.6	72.6	0
10:59	72.6	72.5	72.6	72.5	4
10:58	72.5	72.5	72.5	72.5	0
10:57	72.5	72.5	72.5	72.5	0
10:56	72.5	72.5	72.5	72.5	0
10:55	72.5	72.5	72.5	72.5	0
10:54	72.5	72.5	72.5	72.5	0
10:53	72.5	72.5	72.5	72.5	0
10:52	72.5	72.5	72.5	72.5	0
10:51	72.5	72.5	72.5	72.5	0
10:50	72.5	72.5	72.5	72.5	0
10:49	72.5	72.5	72.5	72.5	0
10:48	72.5	72.5	72.5	72.5	0
10:47	72.5	72.5	72.5	72.5	2
10:46	72.5	72.5	72.5	72.5	0
10:45	72.5	72.5	72.5	72.5	0
10:44	72.5	72.5	72.5	72.5	0
10:43	72.5	72.5	72.5	72.5	0
10:42	72.5	72.5	72.5	72.5	0
10:41	72.5	72.5	72.5	72.5	0
10:40	72.5	72.5	72.5	72.5	0
10:39	72.5	72.5	72.5	72.5	0
10:38	72.5	72.5	72.5	72.5	0
10:37	72.5	72.5	72.5	72.5	5
10:36	72.1	72.1	72.1	72.1	0
10:35	72.1	72.1	72.1	72.1	0
10:34	72.1	72.1	72.1	72.1	0
10:33	72.1	72.1	72.1	72.1	0
10:32	72.1	72.1	72.1	72.1	0
10:31	72.1	72.1	72.1	72.1	0
10:30	72.1	72.3	72.3	72.1	22
10:29	72.3	72.3	72.3	72.3	0
10:28	72.3	72.3	72.3	72.3	0
10:27	72.3	72.3	72.3	72.3	0
10:26	72.3	72.3	72.3	72.3	0
10:25	72.3	72.5	72.6	72.3	4
10:24	72.5	72.3	72.5	72.3	8
10:23	72.2	72.2	72.2	72.2	0
10:22	72.2	72.2	72.2	72.2	0
10:21	72.2	72.2	72.2	72.2	0
10:20	72.2	72.2	72.2	72.2	0
10:19	72.2	72.2	72.2	72.2	0
10:18	72.2	72.2	72.2	72.2	0
10:17	72.2	72.2	72.2	72.2	0
10:16	72.2	72.2	72.2	72.2	0
10:15	72.2	72.2	72.2	72.2	0
10:14	72.2	72.2	72.2	72.2	9
10:13	72.2	72.2	72.2	72.2	0
10:12	72.2	72.2	72.2	72.2	0
10:11	72.2	72.2	72.2	72.2	0
10:10	72.2	72.2	72.2	72.2	0
10:09	72.2	72.2	72.2	72.2	0
10:08	72.2	72.2	72.2	72.2	0
10:07	72.2	72.2	72.2	72.2	0
10:06	72.2	72.2	72.2	72.2	0
10:05	72.2	72.2	72.2	72.2	0
10:04	72.2	72.2	72.2	72.2	0
10:03	72.2	72.2	72.2	72.2	0
10:02	72.2	72.2	72.2	72.2	2
10:01	72	72	72	72	4
10:00	72.1	72.1	72.1	72.1	0
09:59	72.1	72.1	72.1	72.1	0
09:58	72.1	72.1	72.1	72.1	0
09:57	72.1	72.1	72.1	72.1	0
09:56	72.1	72.1	72.1	72.1	2
09:55	72.1	72.1	72.1	72.1	1
09:54	72.1	72.1	72.1	72.1	0
09:53	72.1	72.1	72.1	72.1	2
09:52	72.1	72.1	72.1	72.1	2
09:51	72.1	72.1	72.1	72.1	1
09:50	72.1	72.1	72.1	72.1	0
09:49	72.1	72.1	72.1	72.1	0
09:48	72.1	72.1	72.1	72.1	0
09:47	72.1	72.1	72.1	72.1	1
09:46	72.1	72.1	72.1	72.1	1
09:45	72	72	72	72	0
09:44	72	72	72	72	2
09:43	72.3	72.3	72.3	72.3	0
09:42	72.3	72.3	72.3	72.3	0
09:41	72.3	72.3	72.3	72.3	2
09:40	72.3	72.3	72.3	72.3	0
09:39	72.3	72.3	72.3	72.3	1
09:38	72	72	72	72	2
09:37	71.7	71.8	71.8	71.7	3
09:36	71.8	72	72	71.8	12
09:35	71.8	71.8	71.8	71.8	5
09:34	71.8	72.3	72.3	71.8	51
09:33	72.5	72.5	72.5	72.5	0
09:32	72.5	72.5	72.5	72.5	0
09:31	72.5	72.5	72.5	72.5	1
09:30	72.6	72.7	72.7	72.6	5
09:29	72.8	72.8	72.8	72.8	1
09:28	72.8	72.8	72.8	72.8	3
09:27	72.7	72.7	72.7	72.7	0
09:26	72.7	72.7	72.7	72.7	1
09:25	72.6	72.6	72.6	72.6	2
09:24	72.5	72.5	72.5	72.5	0
09:23	72.5	72.5	72.5	72.5	0
09:22	72.5	72.1	72.5	72.1	5
09:21	71.8	72.1	72.1	71.8	30
09:20	72.3	72.3	72.3	72.3	4
09:19	72.2	72.2	72.2	72.2	0
09:18	72.2	72	72.2	72	2
09:17	72	72	72	72	1
09:16	72	72	72	72	21
09:15	72	72.1	72.1	72	26
09:14	72.2	72.3	72.3	72.2	9
09:13	72.3	72.5	72.5	72.3	2
09:12	72.6	72.3	72.6	72.3	2
09:11	72.6	72.7	72.7	72.4	10
09:10	72.6	72.8	72.8	72.6	6
09:09	72.8	72.8	72.8	72.8	1
09:08	72.6	73.1	73.1	72.6	13
09:07	73.1	73.1	73.1	73.1	1
09:06	72.8	72.8	72.8	72.8	5
09:05	72.8	73.1	73.1	72.8	3
09:04	73.2	72.7	73.2	72.6	34
09:03	73	73	73	73	1
09:02	73	73	73.1	73	14
09:01	73.2	73.8	73.8	73.2	11

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)