成交	38.40	昨收	39.15
漲跌	-0.75	開盤	39.90
漲跌幅	-1.92%	最高	39.90
買進	38.35	最低	38.35
賣出	38.90	單量	7
漲停價	43.05	總量	271
跌停價	35.25	昨量	191

委買價	委買量	委賣價	委賣量
38.35	14	38.90	1
38.30	13	39.10	1
38.25	6	39.15	1
38.20	9	39.30	1
38.15	1	39.65	1

時間	成交	開	高	低	量
13:30	38.4	38.4	38.4	38.4	18
13:29	38.45	38.45	38.45	38.45	0
13:28	38.45	38.45	38.45	38.45	0
13:27	38.45	38.45	38.45	38.45	0
13:26	38.45	38.45	38.45	38.45	0
13:25	38.45	38.45	38.45	38.45	1
13:24	38.35	38.35	38.35	38.35	0
13:23	38.35	38.55	38.55	38.35	44
13:22	38.55	38.55	38.55	38.55	4
13:21	38.7	38.7	38.7	38.7	0
13:20	38.7	38.7	38.7	38.7	0
13:19	38.7	38.7	38.7	38.7	0
13:18	38.7	38.7	38.7	38.7	0
13:17	38.7	38.7	38.7	38.7	1
13:16	38.55	38.55	38.55	38.55	0
13:15	38.55	38.55	38.55	38.55	1
13:14	38.55	38.55	38.55	38.55	0
13:13	38.55	38.55	38.55	38.55	0
13:12	38.55	38.55	38.55	38.55	0
13:11	38.55	38.55	38.55	38.55	3
13:10	38.5	38.5	38.5	38.5	0
13:09	38.5	38.5	38.5	38.5	0
13:08	38.5	38.5	38.5	38.5	0
13:07	38.5	38.5	38.5	38.5	0
13:06	38.5	38.5	38.5	38.5	0
13:05	38.5	38.5	38.5	38.5	0
13:04	38.5	38.5	38.5	38.5	0
13:03	38.5	38.5	38.5	38.5	12
13:02	38.8	38.8	38.8	38.8	0
13:01	38.8	38.8	38.8	38.8	0
13:00	38.8	38.8	38.8	38.8	0
12:59	38.8	38.8	38.8	38.8	0
12:58	38.8	38.8	38.8	38.8	0
12:57	38.8	38.8	38.8	38.8	0
12:56	38.8	38.8	38.8	38.8	0
12:55	38.8	38.8	38.8	38.8	0
12:54	38.8	38.8	38.8	38.8	0
12:53	38.8	38.8	38.8	38.8	0
12:52	38.8	38.8	38.8	38.8	0
12:51	38.8	38.8	38.8	38.8	1
12:50	38.5	38.5	38.5	38.5	0
12:49	38.5	38.5	38.5	38.5	0
12:48	38.5	38.5	38.5	38.5	0
12:47	38.5	38.5	38.5	38.5	0
12:46	38.5	38.5	38.5	38.5	1
12:45	38.8	38.8	38.8	38.8	0
12:44	38.8	38.8	38.8	38.8	0
12:43	38.8	38.8	38.8	38.8	0
12:42	38.8	38.8	38.8	38.8	0
12:41	38.8	38.8	38.8	38.8	0
12:40	38.8	38.8	38.8	38.8	0
12:39	38.8	38.8	38.8	38.8	0
12:38	38.8	38.8	38.8	38.8	2
12:37	38.45	38.45	38.45	38.45	0
12:36	38.45	38.45	38.45	38.45	0
12:35	38.45	38.45	38.45	38.45	0
12:34	38.45	38.45	38.45	38.45	0
12:33	38.45	38.45	38.45	38.45	0
12:32	38.45	38.45	38.45	38.45	0
12:31	38.45	38.45	38.45	38.45	0
12:30	38.45	38.45	38.45	38.45	0
12:29	38.45	38.45	38.45	38.45	0
12:28	38.45	38.45	38.45	38.45	0
12:27	38.45	38.45	38.45	38.45	0
12:26	38.45	38.45	38.45	38.45	0
12:25	38.45	38.45	38.45	38.45	0
12:24	38.45	38.45	38.45	38.45	0
12:23	38.45	38.45	38.45	38.45	0
12:22	38.45	38.45	38.45	38.45	0
12:21	38.45	38.45	38.45	38.45	0
12:20	38.45	38.45	38.45	38.45	0
12:19	38.45	38.45	38.45	38.45	0
12:18	38.45	38.45	38.45	38.45	0
12:17	38.45	38.45	38.45	38.45	0
12:16	38.45	38.45	38.45	38.45	0
12:15	38.45	38.45	38.45	38.45	0
12:14	38.45	38.45	38.45	38.45	0
12:13	38.45	38.45	38.45	38.45	0
12:12	38.45	38.45	38.45	38.45	0
12:11	38.45	38.45	38.45	38.45	1
12:10	38.5	38.5	38.5	38.5	4
12:09	38.6	38.6	38.6	38.6	0
12:08	38.6	38.6	38.6	38.6	0
12:07	38.6	38.6	38.6	38.6	0
12:06	38.6	38.6	38.6	38.6	0
12:05	38.6	38.6	38.6	38.6	0
12:04	38.6	38.6	38.6	38.6	0
12:03	38.6	38.6	38.6	38.6	0
12:02	38.6	38.6	38.6	38.6	0
12:01	38.6	38.6	38.6	38.6	0
12:00	38.6	38.6	38.6	38.6	0
11:59	38.6	38.6	38.6	38.6	0
11:58	38.6	38.6	38.6	38.6	1
11:57	38.6	38.6	38.6	38.6	0
11:56	38.6	38.6	38.6	38.6	0
11:55	38.6	38.6	38.6	38.6	0
11:54	38.6	38.6	38.6	38.6	0
11:53	38.6	38.55	38.6	38.55	3
11:52	38.5	38.55	38.55	38.5	12
11:51	38.55	38.55	38.55	38.55	0
11:50	38.55	38.55	38.55	38.55	0
11:49	38.55	38.55	38.55	38.55	0
11:48	38.55	38.55	38.55	38.55	5
11:47	38.55	38.55	38.55	38.55	0
11:46	38.55	38.55	38.55	38.55	0
11:45	38.55	38.55	38.55	38.55	0
11:44	38.55	38.55	38.55	38.55	0
11:43	38.55	38.55	38.55	38.55	0
11:42	38.55	38.55	38.55	38.55	0
11:41	38.55	38.55	38.55	38.55	0
11:40	38.55	38.55	38.55	38.55	0
11:39	38.55	38.55	38.55	38.55	0
11:38	38.55	38.55	38.55	38.55	0
11:37	38.55	38.55	38.55	38.55	0
11:36	38.55	38.55	38.55	38.55	0
11:35	38.55	38.55	38.55	38.55	0
11:34	38.55	38.55	38.55	38.55	0
11:33	38.55	38.55	38.55	38.55	0
11:32	38.55	38.55	38.55	38.55	0
11:31	38.55	38.55	38.55	38.55	0
11:30	38.55	38.55	38.55	38.55	0
11:29	38.55	38.55	38.55	38.55	0
11:28	38.55	38.55	38.55	38.55	0
11:27	38.55	38.55	38.55	38.55	2
11:26	38.95	38.95	38.95	38.95	0
11:25	38.95	38.95	38.95	38.95	0
11:24	38.95	38.95	38.95	38.95	0
11:23	38.95	38.95	38.95	38.95	0
11:22	38.95	38.95	38.95	38.95	0
11:21	38.95	38.95	38.95	38.95	0
11:20	38.95	38.95	38.95	38.95	0
11:19	38.95	38.95	38.95	38.95	0
11:18	38.95	38.95	38.95	38.95	0
11:17	38.95	38.95	38.95	38.95	0
11:16	38.95	38.95	38.95	38.95	0
11:15	38.95	38.95	38.95	38.95	0
11:14	38.95	38.95	38.95	38.95	0
11:13	38.95	38.95	38.95	38.95	0
11:12	38.95	38.95	38.95	38.95	0
11:11	38.95	38.95	38.95	38.95	1
11:10	38.9	38.9	38.9	38.9	0
11:09	38.9	38.9	38.9	38.9	0
11:08	38.9	38.9	38.9	38.9	0
11:07	38.9	38.9	38.9	38.9	0
11:06	38.9	38.9	38.9	38.9	0
11:05	38.9	38.9	38.9	38.9	0
11:04	38.9	38.9	38.9	38.9	0
11:03	38.9	38.9	38.9	38.9	0
11:02	38.9	38.9	38.9	38.9	0
11:01	38.9	38.9	38.9	38.9	0
11:00	38.9	38.9	38.9	38.9	0
10:59	38.9	38.9	38.9	38.9	0
10:58	38.9	38.9	38.9	38.9	0
10:57	38.9	38.9	38.9	38.9	0
10:56	38.9	38.9	38.9	38.9	0
10:55	38.9	38.9	38.9	38.9	0
10:54	38.9	38.9	38.9	38.9	0
10:53	38.9	38.9	38.9	38.9	0
10:52	38.9	38.9	38.9	38.9	0
10:51	38.9	38.9	38.9	38.9	0
10:50	38.9	38.9	38.9	38.9	0
10:49	38.9	38.9	38.9	38.9	0
10:48	38.9	38.9	38.9	38.9	0
10:47	38.9	38.9	38.9	38.9	0
10:46	38.9	38.9	38.9	38.9	1
10:45	39.15	39.15	39.15	39.15	0
10:44	39.15	39.15	39.15	39.15	0
10:43	39.15	39.15	39.15	39.15	0
10:42	39.15	38.65	39.15	38.65	19
10:41	38.5	38.5	38.5	38.5	0
10:40	38.5	38.5	38.5	38.5	0
10:39	38.5	38.5	38.5	38.5	2
10:38	38.5	38.5	38.5	38.5	0
10:37	38.5	38.5	38.5	38.5	0
10:36	38.5	38.5	38.5	38.5	0
10:35	38.5	38.5	38.5	38.5	0
10:34	38.5	38.5	38.5	38.5	0
10:33	38.5	38.4	38.5	38.35	6
10:32	38.35	38.45	38.45	38.35	9
10:31	38.4	38.4	38.4	38.4	0
10:30	38.4	38.4	38.4	38.4	0
10:29	38.4	38.4	38.4	38.4	0
10:28	38.4	38.4	38.4	38.4	0
10:27	38.4	38.4	38.4	38.4	0
10:26	38.4	38.4	38.4	38.4	6
10:25	38.4	38.4	38.4	38.4	9
10:24	38.45	38.45	38.45	38.45	2
10:23	38.45	38.45	38.45	38.45	1
10:22	38.4	38.4	38.4	38.4	0
10:21	38.4	38.4	38.4	38.4	0
10:20	38.4	38.4	38.4	38.4	0
10:19	38.4	38.4	38.4	38.4	0
10:18	38.4	38.4	38.4	38.4	0
10:17	38.4	38.4	38.4	38.4	0
10:16	38.4	38.4	38.4	38.4	0
10:15	38.4	38.4	38.4	38.4	5
10:14	38.4	38.4	38.4	38.4	2
10:13	38.4	38.4	38.4	38.4	0
10:12	38.4	38.4	38.4	38.4	0
10:11	38.4	38.4	38.4	38.4	0
10:10	38.4	38.4	38.4	38.4	2
10:09	38.4	38.4	38.4	38.4	0
10:08	38.4	38.4	38.4	38.4	0
10:07	38.4	38.4	38.4	38.4	0
10:06	38.4	38.4	38.4	38.4	4
10:05	38.4	38.4	38.4	38.4	0
10:04	38.4	38.4	38.4	38.4	0
10:03	38.4	38.4	38.4	38.4	0
10:02	38.4	38.4	38.4	38.4	0
10:01	38.4	38.4	38.4	38.4	7
10:00	38.5	38.5	38.5	38.5	0
09:59	38.5	38.55	38.55	38.5	6
09:58	38.5	38.5	38.5	38.5	0
09:57	38.5	38.5	38.5	38.5	0
09:56	38.5	38.5	38.5	38.5	0
09:55	38.5	38.5	38.5	38.5	0
09:54	38.5	38.45	38.5	38.45	3
09:53	38.4	38.4	38.4	38.4	0
09:52	38.4	38.4	38.4	38.4	0
09:51	38.4	38.4	38.4	38.4	0
09:50	38.4	38.4	38.4	38.4	0
09:49	38.4	38.4	38.4	38.4	0
09:48	38.4	38.4	38.4	38.4	0
09:47	38.4	38.4	38.4	38.4	0
09:46	38.4	38.4	38.4	38.4	0
09:45	38.4	38.4	38.4	38.4	0
09:44	38.4	38.4	38.4	38.4	0
09:43	38.4	38.4	38.4	38.4	0
09:42	38.4	38.35	38.4	38.3	6
09:41	38.35	38.45	38.45	38.35	12
09:40	38.4	38.4	38.4	38.4	0
09:39	38.4	38.4	38.4	38.4	0
09:38	38.4	38.45	38.45	38.4	6
09:37	38.5	38.5	38.5	38.5	0
09:36	38.5	38.5	38.5	38.5	0
09:35	38.5	38.5	38.5	38.5	0
09:34	38.5	38.5	38.5	38.5	1
09:33	38.45	38.45	38.45	38.45	0
09:32	38.45	38.55	38.55	38.45	8
09:31	38.5	38.5	38.5	38.5	0
09:30	38.5	38.5	38.5	38.5	1
09:29	38.5	38.5	38.5	38.5	0
09:28	38.5	38.55	38.55	38.5	4
09:27	38.55	38.55	38.55	38.55	1
09:26	38.6	38.6	38.6	38.6	0
09:25	38.6	38.65	38.65	38.6	6
09:24	38.65	38.65	38.65	38.65	4
09:23	38.7	38.7	38.7	38.7	1
09:22	38.8	38.8	38.8	38.8	0
09:21	38.8	38.8	38.8	38.8	0
09:20	38.8	38.85	38.85	38.8	8
09:19	38.8	38.8	38.8	38.8	0
09:18	38.8	38.8	38.8	38.8	0
09:17	38.8	38.8	38.8	38.8	0
09:16	38.8	38.8	38.8	38.8	0
09:15	38.8	38.8	38.8	38.8	0
09:14	38.8	38.9	38.9	38.8	3
09:13	38.9	38.9	38.9	38.9	2
09:12	38.9	38.95	38.95	38.9	2
09:11	39	39.1	39.1	39	3
09:10	39.9	39.9	39.9	39.9	0
09:09	39.9	39.9	39.9	39.9	0
09:08	39.9	39.9	39.9	39.9	0
09:07	39.9	39.9	39.9	39.9	0
09:06	39.9	39.9	39.9	39.9	0
09:05	39.9	39.9	39.9	39.9	0
09:04	39.9	39.9	39.9	39.9	0
09:03	39.9	39.9	39.9	39.9	0
09:02	39.9	39.9	39.9	39.9	0
09:01	39.9	39.9	39.9	39.9	2

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)