成交	976.00	昨收	975.00
漲跌	1.00	開盤	999.00
漲跌幅	0.10%	最高	1005.00
買進	975.00	最低	950.00
賣出	976.00	單量	42
漲停價	1070.00	總量	27520
跌停價	878.00	昨量	75657

委買價	委買量	委賣價	委賣量
975.00	131	976.00	14
974.00	14	977.00	26
973.00	38	978.00	36
972.00	32	979.00	35
971.00	68	980.00	276

時間	成交	開	高	低	量
13:30	976	976	976	976	1012
13:29	975	975	975	975	0
13:28	975	975	975	975	0
13:27	975	975	975	975	0
13:26	975	975	975	975	0
13:25	975	975	977	975	184
13:24	974	975	976	974	158
13:23	976	976	976	975	141
13:22	976	977	978	976	88
13:21	977	979	979	977	70
13:20	978	977	979	977	103
13:19	978	979	980	978	61
13:18	978	977	978	976	155
13:17	977	978	979	977	65
13:16	979	979	980	978	102
13:15	979	974	979	974	459
13:14	974	974	975	974	53
13:13	974	974	975	974	126
13:12	975	974	975	974	61
13:11	974	975	975	974	43
13:10	974	974	975	973	94
13:09	974	972	974	972	60
13:08	972	969	974	969	119
13:07	971	970	971	970	92
13:06	969	968	969	967	162
13:05	969	969	969	968	40
13:04	970	969	970	969	32
13:03	969	969	970	969	82
13:02	969	970	971	968	66
13:01	970	969	971	969	31
13:00	970	970	970	969	64
12:59	970	971	971	969	43
12:58	970	972	972	970	37
12:57	972	972	973	971	32
12:56	972	974	975	972	51
12:55	974	974	975	974	21
12:54	975	975	975	974	22
12:53	975	973	975	973	49
12:52	974	974	974	972	17
12:51	974	974	975	974	18
12:50	974	970	974	970	60
12:49	970	971	971	970	18
12:48	970	969	971	968	52
12:47	969	969	970	968	45
12:46	969	968	969	968	21
12:45	968	969	969	968	10
12:44	968	968	969	967	44
12:43	968	966	969	965	57
12:42	967	972	972	967	74
12:41	972	974	974	972	17
12:40	975	975	975	974	14
12:39	975	976	977	975	20
12:38	977	973	977	973	75
12:37	973	975	975	972	56
12:36	976	975	976	975	51
12:35	976	976	977	976	14
12:34	976	976	977	976	58
12:33	976	976	976	975	7
12:32	976	974	976	974	48
12:31	974	974	975	973	22
12:30	973	974	975	973	26
12:29	975	976	976	974	54
12:28	976	975	976	975	33
12:27	975	977	977	975	36
12:26	977	977	978	977	14
12:25	977	977	977	976	50
12:24	977	976	977	976	22
12:23	976	977	977	975	40
12:22	977	974	977	974	90
12:21	975	974	975	974	26
12:20	973	973	975	973	35
12:19	972	972	973	971	50
12:18	971	972	972	971	29
12:17	972	973	973	972	19
12:16	973	974	974	973	18
12:15	974	975	975	973	18
12:14	975	973	975	973	20
12:13	974	972	975	972	29
12:12	973	973	973	970	32
12:11	973	975	976	971	51
12:10	975	976	977	975	62
12:09	976	973	977	972	94
12:08	973	969	973	969	138
12:07	968	968	968	965	36
12:06	968	968	968	966	42
12:05	966	968	969	966	27
12:04	968	968	969	968	31
12:03	968	966	968	966	45
12:02	966	967	968	965	31
12:01	967	968	968	965	61
12:00	968	965	968	964	50
11:59	966	966	967	964	43
11:58	965	964	965	962	80
11:57	964	966	966	964	30
11:56	967	967	968	965	37
11:55	967	966	968	965	71
11:54	966	967	968	966	74
11:53	965	965	967	965	86
11:52	964	961	964	961	77
11:51	961	961	961	960	44
11:50	961	961	962	960	81
11:49	959	955	959	955	77
11:48	953	955	955	951	77
11:47	954	952	955	952	66
11:46	952	952	952	950	189
11:45	954	953	955	952	81
11:44	953	955	956	953	109
11:43	955	956	956	953	217
11:42	957	960	960	956	83
11:41	958	958	959	957	84
11:40	959	958	960	957	72
11:39	958	960	960	958	56
11:38	960	957	961	957	108
11:37	957	959	960	957	139
11:36	960	961	962	960	134
11:35	961	960	961	958	143
11:34	961	962	963	960	135
11:33	962	970	970	962	640
11:32	971	972	972	970	86
11:31	972	972	973	971	50
11:30	972	973	973	972	49
11:29	973	973	973	972	66
11:28	972	973	973	972	198
11:27	974	974	974	973	14
11:26	974	974	974	974	119
11:25	976	976	976	975	39
11:24	977	977	977	976	19
11:23	978	977	979	977	22
11:22	978	978	980	978	87
11:21	977	977	977	977	10
11:20	976	977	977	976	25
11:19	975	975	976	975	23
11:18	976	977	977	976	17
11:17	977	975	977	975	53
11:16	975	975	975	974	103
11:15	975	976	976	975	60
11:14	976	976	976	976	25
11:13	976	976	976	975	43
11:12	976	976	977	976	26
11:11	976	976	978	976	34
11:10	979	975	979	975	45
11:09	976	976	976	976	69
11:08	977	977	977	976	20
11:07	977	977	978	976	44
11:06	977	977	978	977	37
11:05	978	980	980	978	18
11:04	978	980	980	978	26
11:03	978	979	979	978	37
11:02	980	980	980	978	32
11:01	979	978	979	977	18
11:00	980	978	980	977	25
10:59	978	979	980	978	33
10:58	979	980	980	979	27
10:57	979	979	979	979	30
10:56	979	978	979	978	67
10:55	976	975	976	975	39
10:54	975	976	977	975	71
10:53	976	978	978	976	94
10:52	979	979	979	979	13
10:51	980	980	980	979	21
10:50	979	980	981	979	22
10:49	980	979	980	978	40
10:48	979	982	982	979	176
10:47	984	985	985	984	24
10:46	984	986	988	984	43
10:45	986	984	986	984	33
10:44	987	983	987	983	55
10:43	982	982	982	982	16
10:42	983	983	984	983	8
10:41	982	982	983	982	46
10:40	982	982	983	982	24
10:39	983	983	984	982	52
10:38	983	984	984	983	13
10:37	984	982	984	981	49
10:36	984	984	984	982	39
10:35	985	985	986	985	32
10:34	987	987	988	986	46
10:33	987	989	989	986	85
10:32	990	991	991	990	19
10:31	991	990	991	990	56
10:30	989	991	991	989	70
10:29	992	994	994	992	61
10:28	994	989	994	989	228
10:27	987	987	987	987	14
10:26	988	988	989	987	96
10:25	989	988	989	988	41
10:24	988	986	988	986	80
10:23	984	984	984	983	94
10:22	984	980	984	980	73
10:21	980	979	980	979	26
10:20	979	980	980	978	65
10:19	979	975	979	975	61
10:18	974	973	975	973	48
10:17	973	973	974	973	91
10:16	972	974	974	972	78
10:15	974	975	975	974	24
10:14	975	979	979	974	154
10:13	981	978	981	977	101
10:12	976	972	979	972	153
10:11	972	975	976	972	261
10:10	975	977	977	975	197
10:09	977	977	979	977	164
10:08	977	980	981	977	286
10:07	981	983	983	980	132
10:06	983	986	986	983	142
10:05	988	986	988	986	99
10:04	990	989	990	989	54
10:03	990	991	991	990	14
10:02	992	990	992	990	38
10:01	988	989	989	987	51
10:00	989	990	990	989	68
09:59	990	985	990	985	117
09:58	984	986	986	984	207
09:57	987	989	989	986	168
09:56	989	992	992	989	260
09:55	994	994	994	994	34
09:54	995	995	995	995	32
09:53	994	994	994	994	20
09:52	991	993	993	990	134
09:51	993	994	995	991	159
09:50	996	995	996	995	49
09:49	996	997	997	996	24
09:48	998	994	999	994	47
09:47	994	996	996	994	88
09:46	996	1000	1000	996	87
09:45	1000	1000	1000	1000	30
09:44	1000	1000	1000	1000	52
09:43	1005	1000	1005	1000	65
09:42	1000	1000	1000	1000	25
09:41	1000	1000	1005	1000	33
09:40	1005	1005	1005	1000	81
09:39	1005	1000	1005	1000	26
09:38	1000	1005	1005	1000	148
09:37	1005	1005	1005	1005	232
09:36	1005	999	1005	999	586
09:35	999	998	999	998	70
09:34	999	1000	1000	998	194
09:33	999	997	999	997	119
09:32	996	996	996	996	7
09:31	995	990	995	990	97
09:30	991	993	993	991	105
09:29	995	995	995	993	46
09:28	994	999	999	994	103
09:27	998	996	999	996	158
09:26	995	992	995	992	37
09:25	993	996	996	993	60
09:24	996	996	996	995	26
09:23	996	994	996	994	44
09:22	994	992	996	992	109
09:21	990	993	993	990	91
09:20	992	992	995	990	110
09:19	991	990	997	990	161
09:18	991	991	993	990	169
09:17	997	998	999	996	88
09:16	997	995	999	995	79
09:15	995	995	995	990	162
09:14	996	999	999	994	121
09:13	999	1005	1005	998	200
09:12	1000	997	1000	997	340
09:11	997	992	997	992	157
09:10	991	985	992	984	220
09:09	987	994	994	984	437
09:08	995	1000	1000	993	290
09:07	1000	1000	1005	1000	162
09:06	1000	997	1005	996	679
09:05	996	986	998	984	753
09:04	984	981	987	975	647
09:03	983	988	988	978	643
09:02	988	979	989	978	910
09:01	980	999	1005	979	2419

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)