成交	969.00	昨收	979.00
漲跌	-10.00	開盤	945.00
漲跌幅	-1.02%	最高	982.00
買進	969.00	最低	928.00
賣出	970.00	單量	32
漲停價	1075.00	總量	17567
跌停價	882.00	昨量	25862

委買價	委買量	委賣價	委賣量
969.00	2	970.00	33
968.00	83	971.00	6
967.00	30	972.00	8
966.00	45	973.00	24
965.00	102	974.00	8

時間	成交	開	高	低	量
13:30	969	969	969	969	32
13:29	970	970	970	970	0
13:28	970	970	970	970	0
13:27	970	970	970	970	0
13:26	970	970	970	970	0
13:25	970	970	970	970	0
13:24	970	970	970	970	55
13:23	971	971	971	970	100
13:22	974	974	974	974	0
13:21	974	974	974	974	0
13:20	974	974	974	974	23
13:19	974	973	974	973	84
13:18	971	972	972	971	143
13:17	971	971	971	971	0
13:16	971	972	972	971	58
13:15	972	972	972	972	27
13:14	972	972	972	972	33
13:13	974	974	974	974	123
13:12	975	975	975	975	16
13:11	975	975	975	975	34
13:10	976	976	976	976	5
13:09	975	975	975	975	57
13:08	977	977	977	977	4
13:07	976	976	976	976	73
13:06	979	979	979	979	0
13:05	979	979	979	979	28
13:04	980	979	980	979	32
13:03	980	980	980	980	18
13:02	981	981	981	980	92
13:01	980	980	980	980	135
13:00	979	977	979	977	27
12:59	977	975	977	975	100
12:58	976	976	976	976	0
12:57	976	976	976	976	24
12:56	976	976	976	976	9
12:55	976	976	976	976	91
12:54	978	978	978	978	37
12:53	979	980	980	979	53
12:52	978	979	979	978	34
12:51	980	979	980	979	24
12:50	980	980	980	980	3
12:49	979	979	979	979	33
12:48	979	979	979	979	4
12:47	978	979	979	978	44
12:46	981	981	981	980	14
12:45	980	980	981	980	62
12:44	980	979	980	979	71
12:43	979	978	979	978	28
12:42	978	978	978	978	16
12:41	978	978	978	978	22
12:40	978	978	978	977	16
12:39	978	978	978	978	16
12:38	978	978	978	978	9
12:37	978	976	978	976	26
12:36	976	977	977	976	19
12:35	977	977	977	977	5
12:34	977	976	977	976	33
12:33	975	976	976	975	11
12:32	976	975	976	975	14
12:31	976	977	977	976	31
12:30	977	977	977	976	28
12:29	976	977	977	976	13
12:28	977	976	977	976	10
12:27	977	977	977	976	33
12:26	977	977	977	977	6
12:25	978	979	979	976	83
12:24	979	980	980	979	40
12:23	980	981	981	980	56
12:22	981	981	981	981	21
12:21	981	982	982	980	58
12:20	982	980	982	980	159
12:19	980	976	980	976	161
12:18	977	976	977	976	26
12:17	975	974	975	973	32
12:16	972	972	972	972	11
12:15	973	973	974	973	41
12:14	975	975	975	974	28
12:13	975	975	975	974	22
12:12	976	975	977	975	71
12:11	973	976	976	973	50
12:10	976	973	976	973	185
12:09	973	973	973	972	111
12:08	971	970	971	969	42
12:07	969	970	970	969	24
12:06	971	971	971	971	65
12:05	970	971	971	969	51
12:04	970	971	971	970	21
12:03	970	971	971	970	32
12:02	971	970	971	970	106
12:01	970	970	970	969	43
12:00	969	967	970	967	196
11:59	967	967	967	967	0
11:58	967	967	967	967	4
11:57	966	965	966	965	54
11:56	965	964	965	964	89
11:55	964	964	964	964	23
11:54	962	962	962	962	10
11:53	963	964	964	963	8
11:52	963	962	964	962	85
11:51	962	962	962	962	0
11:50	962	962	962	962	20
11:49	960	961	961	960	27
11:48	959	959	959	959	20
11:47	959	958	959	958	103
11:46	954	955	955	954	114
11:45	957	957	957	957	23
11:44	957	958	958	957	8
11:43	958	957	958	957	49
11:42	957	957	957	957	5
11:41	958	958	959	958	52
11:40	959	959	959	959	5
11:39	958	959	959	958	34
11:38	961	961	961	961	5
11:37	960	961	961	960	23
11:36	962	962	962	962	5
11:35	962	961	962	961	16
11:34	961	962	962	961	18
11:33	963	963	963	963	11
11:32	965	965	965	965	0
11:31	965	966	966	965	120
11:30	962	962	962	962	110
11:29	958	958	958	958	20
11:28	958	958	958	958	0
11:27	958	959	959	958	14
11:26	958	958	958	958	5
11:25	959	959	959	959	31
11:24	960	960	960	960	0
11:23	960	960	960	960	14
11:22	959	959	959	959	8
11:21	959	959	959	959	0
11:20	959	959	959	959	15
11:19	960	960	960	960	4
11:18	959	959	959	959	16
11:17	959	959	959	959	15
11:16	959	959	959	959	0
11:15	959	959	959	959	37
11:14	961	961	961	961	0
11:13	961	961	961	961	0
11:12	961	961	961	961	26
11:11	960	960	960	960	19
11:10	960	959	960	959	8
11:09	960	959	960	959	9
11:08	959	959	959	959	16
11:07	959	959	959	959	0
11:06	959	960	960	959	34
11:05	960	960	960	960	0
11:04	960	960	960	960	0
11:03	960	960	960	960	4
11:02	960	960	960	960	44
11:01	963	963	963	963	78
11:00	960	960	960	960	0
10:59	960	960	960	960	0
10:58	960	960	960	960	0
10:57	960	960	960	960	21
10:56	957	957	957	957	0
10:55	957	957	957	957	0
10:54	957	957	957	957	33
10:53	956	957	957	956	50
10:52	958	958	958	958	49
10:51	959	959	959	959	0
10:50	959	958	959	958	26
10:49	958	958	958	958	4
10:48	958	958	958	958	28
10:47	958	958	958	958	10
10:46	958	958	958	958	61
10:45	959	959	959	959	62
10:44	960	960	960	960	41
10:43	962	962	962	962	28
10:42	962	962	962	962	30
10:41	963	963	963	963	223
10:40	968	968	968	968	0
10:39	968	968	968	968	0
10:38	968	968	968	968	0
10:37	968	968	968	968	0
10:36	968	968	968	968	0
10:35	968	968	968	968	0
10:34	968	968	968	968	15
10:33	966	966	966	966	40
10:32	967	967	967	967	13
10:31	966	968	968	966	20
10:30	968	967	968	967	35
10:29	965	965	965	965	70
10:28	967	967	967	967	0
10:27	967	967	967	967	0
10:26	967	967	967	967	47
10:25	967	972	972	967	77
10:24	972	972	972	972	89
10:23	975	972	975	972	204
10:22	968	968	968	968	40
10:21	966	965	966	965	44
10:20	965	965	965	965	22
10:19	964	963	964	963	10
10:18	963	962	963	961	54
10:17	961	961	961	961	18
10:16	963	963	963	963	23
10:15	964	964	964	964	116
10:14	967	967	967	967	0
10:13	967	967	967	967	150
10:12	965	965	965	965	0
10:11	965	965	965	963	213
10:10	969	969	970	969	60
10:09	969	969	970	968	210
10:08	967	962	967	962	183
10:07	963	962	963	962	225
10:06	959	959	959	959	0
10:05	959	959	959	959	33
10:04	958	957	958	957	72
10:03	956	956	956	956	73
10:02	955	955	955	955	0
10:01	955	955	955	955	85
10:00	956	956	956	956	0
09:59	956	956	956	956	0
09:58	956	956	956	956	17
09:57	955	955	955	955	151
09:56	950	950	950	950	0
09:55	950	950	950	950	0
09:54	950	950	950	950	141
09:53	954	954	954	954	0
09:52	954	954	954	954	0
09:51	954	954	954	954	0
09:50	954	953	954	953	48
09:49	955	955	955	955	0
09:48	955	950	955	950	182
09:47	950	950	950	950	22
09:46	950	950	950	950	23
09:45	950	950	950	950	129
09:44	954	954	954	954	0
09:43	954	954	954	954	0
09:42	954	954	954	954	52
09:41	955	957	957	955	124
09:40	955	955	955	955	0
09:39	955	956	956	955	118
09:38	959	959	959	959	0
09:37	959	959	959	959	0
09:36	959	959	959	959	52
09:35	956	956	956	956	144
09:34	956	956	956	956	0
09:33	956	956	956	956	0
09:32	956	956	956	956	63
09:31	959	959	959	959	34
09:30	961	960	961	960	127
09:29	961	960	962	960	257
09:28	954	954	954	954	39
09:27	952	948	952	947	75
09:26	948	949	949	948	121
09:25	950	952	954	950	177
09:24	955	962	963	955	392
09:23	961	958	962	958	257
09:22	955	955	955	954	157
09:21	954	953	955	952	542
09:20	943	943	944	943	114
09:19	942	941	943	941	141
09:18	941	939	941	939	155
09:17	941	941	941	941	209
09:16	937	937	937	937	38
09:15	937	937	937	937	93
09:14	938	938	938	938	139
09:13	939	939	939	938	305
09:12	937	937	937	937	24
09:11	937	937	937	937	689
09:10	932	932	932	932	0
09:09	932	932	932	932	0
09:08	932	934	934	932	197
09:07	934	937	937	934	313
09:06	937	935	937	935	316
09:05	930	929	930	929	210
09:04	930	931	931	929	132
09:03	931	929	931	928	363
09:02	929	929	929	929	622
09:01	937	944	946	936	981

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)