成交	103.00	昨收	103.00
漲跌	0.00	開盤	102.50
漲跌幅	0.00%	最高	104.50
買進	102.50	最低	102.00
賣出	103.00	單量	12
漲停價	113.00	總量	6403
跌停價	92.70	昨量	11646

委買價	委買量	委賣價	委賣量
102.50	184	103.00	37
102.00	651	103.50	239
101.50	505	104.00	325
101.00	584	104.50	505
100.50	343	105.00	424

時間	成交	開	高	低	量
13:30	103	103	103	103	619
13:29	102.5	102.5	102.5	102.5	0
13:28	102.5	102.5	102.5	102.5	0
13:27	102.5	102.5	102.5	102.5	0
13:26	102.5	102.5	102.5	102.5	0
13:25	102.5	102.5	103	102.5	92
13:24	102.5	102.5	103	102.5	55
13:23	102.5	102.5	103	102.5	42
13:22	103	102.5	103	102.5	27
13:21	102.5	102.5	103	102.5	36
13:20	103	102.5	103	102.5	113
13:19	103	102.5	103	102.5	32
13:18	102.5	102.5	102.5	102.5	12
13:17	102.5	102.5	103	102.5	108
13:16	102.5	102.5	102.5	102.5	30
13:15	103	102.5	103	102.5	42
13:14	102.5	102.5	102.5	102.5	10
13:13	102.5	102.5	103	102.5	14
13:12	102.5	102.5	103	102.5	21
13:11	103	102.5	103	102.5	10
13:10	102.5	102.5	103	102.5	29
13:09	102.5	102.5	102.5	102.5	20
13:08	102.5	102.5	102.5	102.5	49
13:07	102.5	102.5	102.5	102.5	7
13:06	102.5	102.5	102.5	102.5	6
13:05	103	102.5	103	102.5	24
13:04	102.5	102.5	102.5	102.5	8
13:03	102.5	102.5	103	102.5	17
13:02	102.5	102.5	102.5	102.5	11
13:01	102.5	102.5	102.5	102.5	6
13:00	102.5	102.5	102.5	102.5	11
12:59	102.5	102.5	103	102.5	13
12:58	102.5	103	103	102.5	6
12:57	103	103	103	103	10
12:56	103	103	103	103	3
12:55	102.5	102.5	102.5	102.5	1
12:54	102.5	102.5	102.5	102.5	2
12:53	102.5	102.5	102.5	102.5	3
12:52	102.5	102.5	102.5	102.5	2
12:51	103	103	103	103	3
12:50	103	103	103	103	2
12:49	102.5	102.5	102.5	102.5	12
12:48	102.5	103	103	102.5	4
12:47	102.5	102.5	102.5	102.5	14
12:46	102.5	102.5	102.5	102.5	1
12:45	102.5	102.5	102.5	102.5	88
12:44	102.5	102.5	102.5	102.5	12
12:43	102.5	102	102.5	102	64
12:42	102	102	102.5	102	6
12:41	102	102	102	102	6
12:40	102	102	102.5	102	6
12:39	102	102	102	102	31
12:38	102.5	102.5	102.5	102.5	161
12:37	103	102.5	103	102.5	19
12:36	102.5	102.5	102.5	102.5	7
12:35	102.5	102.5	102.5	102.5	9
12:34	102.5	102.5	102.5	102.5	3
12:33	102.5	102.5	102.5	102.5	5
12:32	102.5	102.5	102.5	102.5	14
12:31	102.5	102.5	102.5	102.5	9
12:30	102.5	102.5	102.5	102.5	3
12:29	103	103	103	103	1
12:28	102.5	102.5	102.5	102.5	2
12:27	103	102.5	103	102.5	10
12:26	103	102.5	103	102.5	2
12:25	103	103	103	103	1
12:24	102.5	102.5	102.5	102.5	9
12:23	103	103	103	102.5	4
12:22	103	102.5	103	102.5	7
12:21	102.5	102.5	102.5	102.5	6
12:20	102.5	102.5	102.5	102.5	1
12:19	102.5	102.5	103	102.5	7
12:18	103	102.5	103	102.5	7
12:17	102.5	102.5	102.5	102.5	6
12:16	102.5	102.5	103	102.5	3
12:15	102.5	102.5	102.5	102.5	2
12:14	102.5	102.5	102.5	102.5	9
12:13	103	102.5	103	102.5	4
12:12	102.5	103	103	102.5	4
12:11	102.5	103	103	102.5	6
12:10	102.5	102.5	102.5	102.5	1
12:09	102.5	102.5	102.5	102.5	2
12:08	102.5	102.5	102.5	102.5	7
12:07	102.5	102.5	102.5	102.5	2
12:06	102.5	102.5	102.5	102.5	15
12:05	102.5	102.5	102.5	102.5	6
12:04	102.5	102.5	102.5	102.5	1
12:03	102.5	103	103	102.5	2
12:02	103	102.5	103	102.5	2
12:01	103	103	103	103	1
12:00	103	103	103	102.5	3
11:59	102.5	102.5	102.5	102.5	4
11:58	103	103	103	103	0
11:57	103	103	103	102.5	8
11:56	102.5	103	103	102.5	3
11:55	103	102.5	103	102.5	5
11:54	103	103	103	102.5	3
11:53	102.5	102.5	102.5	102.5	7
11:52	103	103	103	103	0
11:51	103	102.5	103	102.5	2
11:50	102.5	102.5	102.5	102.5	12
11:49	102.5	102.5	102.5	102.5	2
11:48	102.5	102.5	102.5	102.5	0
11:47	102.5	102.5	102.5	102.5	5
11:46	102.5	102.5	102.5	102.5	2
11:45	102.5	102.5	102.5	102.5	13
11:44	102.5	102.5	103	102.5	3
11:43	102.5	102.5	102.5	102.5	2
11:42	102.5	102.5	102.5	102.5	2
11:41	102.5	102.5	102.5	102.5	6
11:40	102.5	102.5	102.5	102.5	22
11:39	102.5	103	103	102.5	6
11:38	102.5	103	103	102.5	19
11:37	103	102.5	103	102.5	6
11:36	103	103	103	102.5	6
11:35	103	103	103	103	2
11:34	102.5	102.5	103	102.5	3
11:33	102.5	102.5	102.5	102.5	0
11:32	102.5	102.5	102.5	102.5	2
11:31	102.5	102.5	102.5	102.5	2
11:30	102.5	102.5	102.5	102.5	3
11:29	102.5	102.5	102.5	102.5	12
11:28	102.5	102.5	102.5	102.5	3
11:27	102.5	102.5	102.5	102.5	2
11:26	102.5	102.5	102.5	102.5	2
11:25	102.5	102.5	102.5	102.5	0
11:24	102.5	102.5	102.5	102.5	0
11:23	102.5	103	103	102.5	11
11:22	102.5	102.5	102.5	102.5	146
11:21	102.5	102.5	102.5	102.5	0
11:20	102.5	102	102.5	102	9
11:19	102	102	102	102	1
11:18	102	102	102	102	1
11:17	102.5	102.5	102.5	102.5	2
11:16	102.5	102.5	102.5	102.5	5
11:15	102.5	102.5	102.5	102.5	3
11:14	102	102.5	102.5	102	15
11:13	102.5	102.5	102.5	102.5	0
11:12	102.5	102.5	102.5	102.5	0
11:11	102.5	102.5	102.5	102.5	0
11:10	102.5	102.5	102.5	102.5	3
11:09	102.5	102.5	102.5	102.5	0
11:08	102.5	102.5	102.5	102.5	1
11:07	102.5	102.5	102.5	102.5	0
11:06	102.5	102.5	102.5	102.5	4
11:05	102.5	102.5	102.5	102.5	108
11:04	103	102.5	103	102.5	2
11:03	102.5	102.5	102.5	102.5	21
11:02	102.5	102.5	102.5	102.5	20
11:01	102.5	102.5	102.5	102.5	12
11:00	102.5	102.5	102.5	102.5	14
10:59	102.5	102.5	102.5	102.5	32
10:58	102.5	102.5	102.5	102	48
10:57	102.5	102.5	102.5	102.5	3
10:56	102.5	102	102.5	102	4
10:55	102	102	102	102	2
10:54	102.5	102.5	102.5	102.5	3
10:53	102	102.5	102.5	102	104
10:52	102.5	102.5	102.5	102.5	4
10:51	102.5	102.5	102.5	102.5	2
10:50	102.5	102.5	102.5	102.5	4
10:49	102.5	102.5	102.5	102.5	0
10:48	102.5	102.5	102.5	102.5	0
10:47	102.5	102.5	102.5	102.5	0
10:46	102.5	102.5	102.5	102.5	83
10:45	102.5	102.5	102.5	102.5	0
10:44	102.5	102.5	102.5	102.5	7
10:43	102.5	102.5	102.5	102.5	16
10:42	102.5	102.5	102.5	102.5	111
10:41	102	102.5	102.5	102	6
10:40	102.5	102	102.5	102	6
10:39	102.5	102.5	102.5	102.5	2
10:38	102.5	102	102.5	102	7
10:37	102	102	102	102	0
10:36	102	102	102	102	8
10:35	102	102	102	102	101
10:34	102	102	102	102	4
10:33	102.5	102.5	102.5	102	127
10:32	102.5	102.5	102.5	102.5	26
10:31	102.5	102.5	102.5	102.5	6
10:30	102.5	102.5	102.5	102.5	2
10:29	102.5	103	103	102.5	6
10:28	102.5	102.5	102.5	102.5	7
10:27	102.5	102.5	102.5	102.5	3
10:26	102.5	102.5	102.5	102.5	3
10:25	102.5	102.5	102.5	102.5	0
10:24	102.5	102.5	102.5	102.5	9
10:23	102.5	102.5	102.5	102.5	7
10:22	102.5	102.5	102.5	102.5	14
10:21	102.5	102.5	102.5	102.5	5
10:20	102.5	102.5	102.5	102.5	1
10:19	102.5	102.5	102.5	102.5	7
10:18	102.5	102.5	102.5	102.5	0
10:17	102.5	102.5	102.5	102.5	3
10:16	102.5	102.5	102.5	102.5	0
10:15	102.5	103	103	102.5	7
10:14	102.5	102.5	102.5	102.5	2
10:13	102.5	102.5	102.5	102.5	3
10:12	102.5	102.5	102.5	102.5	2
10:11	102.5	102.5	102.5	102.5	4
10:10	102.5	102.5	102.5	102.5	45
10:09	102.5	102.5	102.5	102.5	16
10:08	102.5	102.5	102.5	102.5	0
10:07	102.5	102.5	102.5	102.5	3
10:06	102.5	102.5	102.5	102.5	3
10:05	102.5	103	103	102.5	7
10:04	102.5	103	103	102.5	7
10:03	103	102.5	103	102.5	2
10:02	102.5	102.5	102.5	102.5	17
10:01	102.5	102.5	102.5	102.5	11
10:00	102.5	102.5	102.5	102.5	21
09:59	102.5	102.5	102.5	102.5	4
09:58	102.5	102.5	103	102.5	3
09:57	102.5	102.5	102.5	102.5	2
09:56	102.5	102.5	102.5	102.5	3
09:55	102.5	103	103	102.5	4
09:54	102.5	103	103	102.5	17
09:53	102.5	102.5	102.5	102.5	9
09:52	102.5	102.5	102.5	102.5	6
09:51	103	103	103	103	0
09:50	103	103	103	102.5	22
09:49	103	103	103	103	10
09:48	102.5	102.5	102.5	102.5	3
09:47	102.5	102.5	102.5	102.5	38
09:46	103	103	103	103	3
09:45	103	103	103	103	4
09:44	103	103	103	103	17
09:43	103	102.5	103.5	102.5	133
09:42	102.5	103	103	102.5	342
09:41	103	103	103	103	12
09:40	103.5	103	103.5	103	17
09:39	103.5	103.5	103.5	103.5	5
09:38	103	103	103	103	7
09:37	103	103	103	103	6
09:36	103	103	103	103	4
09:35	103	103	103	103	3
09:34	103	103	103.5	103	9
09:33	103	103	103	103	70
09:32	103.5	103.5	103.5	103.5	13
09:31	103.5	103.5	104	103.5	9
09:30	103.5	103.5	103.5	103.5	42
09:29	103.5	103.5	104	103.5	43
09:28	103.5	103.5	103.5	103.5	31
09:27	103.5	103.5	103.5	103.5	4
09:26	104	103.5	104	103.5	3
09:25	103.5	104	104	103.5	15
09:24	104	103.5	104	103.5	8
09:23	103.5	103.5	104	103.5	31
09:22	104	103.5	104	103.5	105
09:21	103.5	103.5	103.5	103	93
09:20	103.5	104	104	103.5	32
09:19	104	104	104	103.5	183
09:18	104.5	104.5	104.5	104	26
09:17	104.5	104	104.5	104	245
09:16	104	103.5	104	103.5	130
09:15	103.5	103.5	103.5	103.5	20
09:14	103.5	103.5	103.5	103	9
09:13	103.5	103.5	103.5	103	63
09:12	103.5	103.5	103.5	103.5	24
09:11	103.5	102.5	103.5	102.5	291
09:10	102.5	103	103	102.5	4
09:09	102.5	103	103	102.5	6
09:08	103	103	103	103	6
09:07	103	102.5	103	102.5	10
09:06	102.5	102.5	102.5	102.5	44
09:05	102.5	102.5	103	102	129
09:04	102.5	102.5	102.5	102	208
09:03	102.5	103	103	102.5	22
09:02	103	103	103	102.5	51
09:01	103	102.5	103	102.5	167

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)