成交	176.00	昨收	192.00
漲跌	-16.00	開盤	173.00
漲跌幅	-8.33%	最高	177.50
買進	175.50	最低	173.00
賣出	176.50	單量	12
漲停價	211.00	總量	7190
跌停價	173.00	昨量	8491

委買價	委買量	委賣價	委賣量
175.50	63	176.50	51
175.00	159	177.00	73
174.50	208	177.50	33
174.00	235	178.00	40
173.50	206	178.50	17

時間	成交	開	高	低	量
13:30	176	176	176	176	12
13:29	176	176	176	176	0
13:28	176	176	176	176	0
13:27	176	176	176	176	0
13:26	176	176	176	176	0
13:25	176	176	176	176	42
13:24	176.5	176.5	176.5	176.5	116
13:23	176.5	176.5	176.5	176.5	0
13:22	176.5	176.5	176.5	176.5	0
13:21	176.5	176.5	176.5	176.5	6
13:20	176	176.5	176.5	176	54
13:19	176	176	176	176	0
13:18	176	176.5	176.5	176	20
13:17	176.5	176.5	176.5	176.5	0
13:16	176.5	176.5	176.5	176.5	0
13:15	176.5	176.5	176.5	176.5	5
13:14	176	176	176	176	29
13:13	176	176	176	176	0
13:12	176	176	176	176	0
13:11	176	176	176	176	82
13:10	177	177	177	177	0
13:09	177	177	177	177	0
13:08	177	177	177	177	0
13:07	177	177	177	177	0
13:06	177	177	177	177	229
13:05	176.5	176.5	176.5	176.5	0
13:04	176.5	176.5	176.5	176.5	0
13:03	176.5	176.5	176.5	176.5	0
13:02	176.5	176.5	176.5	176.5	7
13:01	176.5	176.5	176.5	176.5	0
13:00	176.5	176.5	176.5	176.5	24
12:59	176	176	176	176	0
12:58	176	176	176	176	0
12:57	176	176	176	176	14
12:56	176.5	176.5	176.5	176.5	16
12:55	176.5	176.5	176.5	176.5	25
12:54	176.5	176.5	176.5	176.5	0
12:53	176.5	176.5	176.5	176.5	44
12:52	176.5	176.5	176.5	176.5	54
12:51	176.5	176.5	176.5	176.5	0
12:50	176.5	176	176.5	176	25
12:49	176	176.5	176.5	176	76
12:48	175.5	175.5	175.5	175.5	71
12:47	176	175.5	176	175.5	8
12:46	176	175.5	176	175.5	16
12:45	176	176	176	176	18
12:44	176	176	176	176	0
12:43	176	176	176	176	11
12:42	176	176	176	176	0
12:41	176	176	176	176	4
12:40	176	176	176	176	40
12:39	175.5	175.5	175.5	175.5	0
12:38	175.5	175.5	175.5	175.5	7
12:37	175.5	175.5	175.5	175.5	3
12:36	175.5	175.5	175.5	175.5	43
12:35	175.5	175.5	175.5	175.5	11
12:34	176	176	176	176	0
12:33	176	176	176	176	47
12:32	175	175	175	175	0
12:31	175	175	175	175	0
12:30	175	175	175	175	0
12:29	175	175	175	175	0
12:28	175	175	175	175	23
12:27	175	175	175	175	42
12:26	175	175	175	175	0
12:25	175	175	175	175	3
12:24	175.5	175	175.5	175	14
12:23	175.5	175.5	175.5	175.5	0
12:22	175.5	175.5	175.5	175.5	0
12:21	175.5	175.5	175.5	175.5	9
12:20	176	176	176	176	0
12:19	176	176	176	176	0
12:18	176	176	176	176	12
12:17	175.5	175.5	175.5	175.5	0
12:16	175.5	175.5	175.5	175.5	4
12:15	175.5	175.5	175.5	175.5	11
12:14	175.5	175.5	175.5	175.5	0
12:13	175.5	175.5	175.5	175.5	35
12:12	175.5	175.5	175.5	175.5	1
12:11	175	175	175	175	9
12:10	175	175	175	175	32
12:09	175.5	175.5	175.5	175.5	7
12:08	175.5	175.5	175.5	175.5	5
12:07	176	176	176	176	8
12:06	176	176	176	176	11
12:05	176	176	176	176	11
12:04	176	176	176	176	0
12:03	176	176	176	176	10
12:02	176.5	176.5	176.5	176.5	0
12:01	176.5	176	176.5	176	13
12:00	175.5	175.5	175.5	175.5	15
11:59	176	176	176	176	10
11:58	176	176	176	176	22
11:57	176	176	176	176	2
11:56	176	176	176	176	41
11:55	176.5	176.5	176.5	176.5	0
11:54	176.5	176.5	176.5	176.5	0
11:53	176.5	176.5	176.5	176.5	0
11:52	176.5	176.5	176.5	176.5	0
11:51	176.5	176.5	176.5	176.5	0
11:50	176.5	176.5	176.5	176.5	0
11:49	176.5	176.5	176.5	176.5	0
11:48	176.5	176.5	176.5	176.5	0
11:47	176.5	176.5	176.5	176.5	7
11:46	176.5	176.5	176.5	176.5	5
11:45	176.5	176.5	176.5	176.5	0
11:44	176.5	176.5	176.5	176.5	21
11:43	176.5	176.5	176.5	176.5	0
11:42	176.5	176.5	176.5	176.5	6
11:41	176.5	176.5	177	176	56
11:40	176.5	176.5	176.5	176	10
11:39	176.5	176.5	176.5	176.5	8
11:38	176.5	176.5	176.5	176.5	9
11:37	177	176.5	177	176.5	6
11:36	177	177	177	177	0
11:35	177	177	177	177	0
11:34	177	177	177	177	7
11:33	177	177	177	177	22
11:32	177	177	177	177	0
11:31	177	177	177	177	8
11:30	176.5	176.5	176.5	176.5	19
11:29	177	177	177	177	0
11:28	177	177	177	177	0
11:27	177	177	177	177	0
11:26	177	177	177	177	24
11:25	176.5	176.5	176.5	176.5	40
11:24	176	176	176	176	0
11:23	176	176	176	176	0
11:22	176	176	176	176	85
11:21	175.5	175.5	175.5	175.5	0
11:20	175.5	175.5	175.5	175.5	0
11:19	175.5	175.5	175.5	175.5	8
11:18	175.5	176	176	175.5	50
11:17	176	176	176	176	0
11:16	176	176	176	176	0
11:15	176	176	176	176	13
11:14	176	176	176	176	0
11:13	176	176	176	176	26
11:12	176	176	176	176	39
11:11	176	176	176	176	26
11:10	176	176	176	176	0
11:09	176	176	176	176	17
11:08	176.5	176.5	176.5	176.5	0
11:07	176.5	176.5	176.5	176.5	0
11:06	176.5	176.5	176.5	176.5	14
11:05	176.5	176.5	176.5	176.5	0
11:04	176.5	176.5	176.5	176.5	0
11:03	176.5	176.5	176.5	176.5	17
11:02	176.5	176.5	176.5	176.5	0
11:01	176.5	176.5	176.5	176.5	0
11:00	176.5	176.5	176.5	176.5	0
10:59	176.5	176.5	176.5	176.5	4
10:58	176.5	176.5	176.5	176.5	5
10:57	176.5	176.5	176.5	176.5	13
10:56	176.5	176.5	176.5	176.5	0
10:55	176.5	176.5	176.5	176.5	30
10:54	177	177	177	177	14
10:53	177	177	177	177	0
10:52	177	176.5	177	176.5	44
10:51	176	176	176	176	0
10:50	176	176	176	176	0
10:49	176	176	176	176	65
10:48	175.5	175.5	175.5	175.5	0
10:47	175.5	175.5	175.5	175.5	0
10:46	175.5	175.5	175.5	175.5	0
10:45	175.5	175.5	175.5	175.5	28
10:44	175	175	175	175	0
10:43	175	175	175	175	0
10:42	175	175	175	175	128
10:41	176	176	176	176	0
10:40	176	176	176	176	0
10:39	176	176	176	176	0
10:38	176	176	176	176	0
10:37	176	176	176	176	0
10:36	176	176	176	176	0
10:35	176	176	176	176	0
10:34	176	176	176	176	0
10:33	176	176	176	176	0
10:32	176	175.5	176	175.5	6
10:31	175.5	175.5	175.5	175.5	58
10:30	176.5	176.5	176.5	176.5	0
10:29	176.5	176.5	176.5	176.5	28
10:28	176.5	176.5	176.5	176.5	45
10:27	175.5	175.5	175.5	175.5	0
10:26	175.5	175.5	175.5	175.5	13
10:25	175	175	175	175	26
10:24	175	175	175	175	8
10:23	175	175	175	175	95
10:22	175.5	175.5	175.5	175.5	0
10:21	175.5	175.5	175.5	175.5	0
10:20	175.5	175.5	175.5	175.5	0
10:19	175.5	175.5	175.5	175.5	42
10:18	175	175	175	175	0
10:17	175	175	175	175	0
10:16	175	175	175	175	59
10:15	175.5	175.5	175.5	175.5	0
10:14	175.5	175.5	175.5	175.5	0
10:13	175.5	175.5	175.5	175.5	0
10:12	175.5	175.5	175.5	175.5	44
10:11	175	175	175	175	0
10:10	175	176	176	175	68
10:09	176	176	176	176	40
10:08	176	176	176	176	27
10:07	176	175.5	176	175.5	29
10:06	175.5	175.5	175.5	175.5	0
10:05	175.5	175.5	175.5	175.5	9
10:04	175.5	175.5	175.5	175.5	17
10:03	175.5	175.5	175.5	175.5	164
10:02	174.5	174.5	174.5	174.5	0
10:01	174.5	174.5	174.5	174.5	0
10:00	174.5	174.5	174.5	174.5	0
09:59	174.5	174.5	174.5	174.5	59
09:58	174.5	174.5	174.5	174.5	0
09:57	174.5	174.5	174.5	174.5	0
09:56	174.5	174.5	174.5	174.5	24
09:55	174.5	174.5	174.5	174.5	35
09:54	173.5	173.5	173.5	173.5	0
09:53	173.5	173.5	173.5	173.5	0
09:52	173.5	173.5	173.5	173.5	69
09:51	174	174	174	174	4
09:50	174	174	174	174	13
09:49	174	174	174	174	86
09:48	174	174	174	174	0
09:47	174	174	174	174	0
09:46	174	174	174	174	139
09:45	173	173	173	173	0
09:44	173	173	173	173	0
09:43	173	173	173	173	0
09:42	173	173	173	173	0
09:41	173	173	173	173	0
09:40	173	173	173	173	3
09:39	173.5	173.5	173.5	173.5	16
09:38	173.5	173.5	173.5	173.5	19
09:37	173.5	173.5	173.5	173.5	30
09:36	173.5	173.5	173.5	173.5	0
09:35	173.5	173.5	173.5	173.5	0
09:34	173.5	173.5	173.5	173.5	127
09:33	173	173	173	173	59
09:32	173.5	173.5	173.5	173.5	0
09:31	173.5	173.5	173.5	173.5	17
09:30	173	173	173	173	89
09:29	173	173	173	173	0
09:28	173	173	173	173	73
09:27	173	173	173	173	0
09:26	173	173	173	173	102
09:25	174	174	174	174	0
09:24	174	174	174	174	52
09:23	173.5	173.5	173.5	173.5	15
09:22	173.5	173.5	173.5	173.5	42
09:21	173.5	173.5	173.5	173.5	69
09:20	173.5	173.5	173.5	173.5	0
09:19	173.5	173.5	173.5	173.5	69
09:18	173.5	174	174	173.5	55
09:17	173.5	174	174	173.5	131
09:16	174	174.5	174.5	174	111
09:15	175	175	175	174.5	77
09:14	174.5	174.5	174.5	174.5	93
09:13	174	174	174	174	0
09:12	174	175	175	174	72
09:11	175	175	175.5	174.5	155
09:10	175.5	173	176	173	280
09:09	173	173	173	173	313
09:08	173	173	173	173	63
09:07	173	173	173	173	87
09:06	173	173	173	173	90
09:05	173	173	173	173	70
09:04	173	173	173	173	76
09:03	173	173	173	173	87
09:02	173	173	173	173	53
09:01	173	173	173	173	818

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11350.11億	成交張數	14241756(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2251.10億	成交張數	2371048(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)