成交	151.50	昨收	149.00
漲跌	2.50	開盤	150.00
漲跌幅	1.68%	最高	156.50
買進	151.50	最低	150.00
賣出	152.00	單量	15
漲停價	163.50	總量	4629
跌停價	134.50	昨量	3025

委買價	委買量	委賣價	委賣量
151.50	103	152.00	17
151.00	183	152.50	42
150.50	154	153.00	77
150.00	224	153.50	47
149.50	106	154.00	48

時間	成交	開	高	低	量
13:30	151.5	151.5	151.5	151.5	258
13:29	152	152	152	152	0
13:28	152	152	152	152	0
13:27	152	152	152	152	0
13:26	152	152	152	152	0
13:25	152	151.5	152	151.5	10
13:24	151.5	151.5	151.5	151.5	6
13:23	151.5	151.5	152	151.5	8
13:22	152	152	152	152	11
13:21	152	152	152	152	37
13:20	151.5	151.5	151.5	151.5	8
13:19	151.5	151.5	151.5	151.5	6
13:18	152	152	152	152	3
13:17	152	151.5	152	151.5	6
13:16	152	152	152	152	3
13:15	152	152	152	152	3
13:14	152	151.5	152	151.5	130
13:13	151	151	151	151	0
13:12	151	151.5	151.5	151	11
13:11	151	151	151	151	3
13:10	151.5	151	151.5	151	4
13:09	151	151.5	151.5	151	2
13:08	151	151	151.5	151	4
13:07	151.5	151.5	151.5	151.5	0
13:06	151.5	151	151.5	151	2
13:05	151	151	151	151	4
13:04	151.5	151	151.5	151	8
13:03	151.5	151	151.5	151	13
13:02	151.5	151	151.5	151	6
13:01	151	151	151	151	6
13:00	151	151.5	151.5	151	3
12:59	151.5	151.5	151.5	151.5	1
12:58	151	151	151	151	2
12:57	151	151	151	151	3
12:56	151	151	151.5	151	10
12:55	151.5	151.5	151.5	151.5	15
12:54	151.5	151.5	151.5	151.5	49
12:53	152	152	152	152	0
12:52	152	151.5	152	151.5	3
12:51	151.5	151.5	151.5	151.5	4
12:50	151.5	151.5	151.5	151.5	10
12:49	151.5	152	152	151.5	7
12:48	152	152	152	152	1
12:47	152	152	152	152	1
12:46	152	152	152.5	152	15
12:45	152	152	152	152	1
12:44	152	152	152	152	6
12:43	152	152	152	152	11
12:42	151.5	152	152	151.5	2
12:41	152	152	152	152	0
12:40	152	152	152	152	2
12:39	152	151.5	152	151.5	9
12:38	151.5	151.5	151.5	151.5	15
12:37	152	152	152	152	1
12:36	152	152	152	152	17
12:35	152	152	152	151.5	8
12:34	152	152	152	152	3
12:33	151.5	151.5	151.5	151.5	0
12:32	151.5	151.5	151.5	151.5	1
12:31	151.5	151.5	151.5	151.5	0
12:30	151.5	151.5	151.5	151.5	5
12:29	151.5	151.5	151.5	151.5	3
12:28	151.5	151.5	151.5	151.5	1
12:27	151.5	151.5	151.5	151.5	36
12:26	151.5	151.5	151.5	151.5	12
12:25	151.5	151.5	151.5	151.5	4
12:24	151.5	151.5	151.5	151.5	9
12:23	152	152	152	152	0
12:22	152	152	152	152	0
12:21	152	151.5	152	151.5	4
12:20	151.5	152	152	151.5	134
12:19	152	152	152	152	0
12:18	152	152	152	152	3
12:17	152.5	152.5	152.5	152.5	2
12:16	152.5	152	152.5	152	11
12:15	152.5	152.5	152.5	152.5	0
12:14	152.5	152.5	152.5	152.5	1
12:13	152.5	152.5	152.5	152.5	0
12:12	152.5	152.5	152.5	152.5	0
12:11	152.5	152.5	152.5	152.5	16
12:10	152.5	152.5	152.5	152.5	2
12:09	152.5	152	152.5	152	4
12:08	152	152	152	152	1
12:07	152.5	152.5	152.5	152.5	1
12:06	152	152	152	152	0
12:05	152	152	152	152	3
12:04	152	152	152	152	3
12:03	152	152	152	152	0
12:02	152	152	152	152	1
12:01	152.5	152.5	152.5	152.5	11
12:00	152.5	152.5	152.5	152.5	0
11:59	152.5	152	152.5	152	41
11:58	152.5	152.5	152.5	152.5	27
11:57	152.5	152.5	152.5	152.5	17
11:56	152.5	152	152.5	152	3
11:55	152	152	152	152	10
11:54	152	152	152	152	2
11:53	152	152	152	152	0
11:52	152	152	152.5	152	6
11:51	152	152	152	152	4
11:50	152	152	152	152	28
11:49	152.5	152.5	152.5	152.5	0
11:48	152.5	152.5	152.5	152.5	2
11:47	152.5	152.5	152.5	152.5	0
11:46	152.5	152.5	152.5	152	11
11:45	152.5	152.5	152.5	152.5	5
11:44	152.5	152.5	152.5	152.5	1
11:43	152.5	152.5	152.5	152.5	0
11:42	152.5	152.5	152.5	152.5	5
11:41	152.5	152.5	152.5	152.5	8
11:40	152.5	152.5	152.5	152.5	7
11:39	152.5	152.5	152.5	152.5	3
11:38	152.5	152	152.5	152	7
11:37	152	152.5	152.5	152	7
11:36	152	152.5	152.5	152	8
11:35	152.5	152.5	152.5	152.5	10
11:34	152.5	152.5	152.5	152.5	113
11:33	152.5	152.5	152.5	152.5	9
11:32	152.5	152.5	152.5	152.5	6
11:31	152.5	152.5	152.5	152.5	6
11:30	152.5	152.5	152.5	152.5	1
11:29	152.5	152.5	152.5	152.5	3
11:28	152.5	152.5	152.5	152.5	3
11:27	153	152.5	153	152.5	10
11:26	152.5	152.5	152.5	152.5	2
11:25	153	153	153	153	2
11:24	152.5	153	153	152.5	2
11:23	153	153	153	153	105
11:22	153.5	153.5	153.5	153.5	1
11:21	153.5	153.5	153.5	153.5	1
11:20	153.5	153.5	153.5	153.5	1
11:19	153.5	153.5	153.5	153.5	1
11:18	153.5	153.5	153.5	153.5	0
11:17	153.5	153.5	153.5	153.5	1
11:16	153.5	153.5	153.5	153.5	3
11:15	153.5	153.5	153.5	153.5	0
11:14	153.5	153	153.5	153	4
11:13	153	153	153	153	1
11:12	153	153	153	153	1
11:11	153.5	153.5	153.5	153.5	0
11:10	153.5	153.5	153.5	153.5	0
11:09	153.5	153.5	153.5	153.5	0
11:08	153.5	153.5	153.5	153.5	2
11:07	153.5	153.5	153.5	153.5	1
11:06	153.5	153.5	153.5	153.5	4
11:05	153.5	153.5	154	153.5	8
11:04	153.5	153.5	153.5	153.5	0
11:03	153.5	153.5	153.5	153.5	1
11:02	153.5	154	154	153.5	8
11:01	154	153.5	154	153.5	4
11:00	153.5	153.5	153.5	153.5	3
10:59	153.5	153.5	153.5	153	3
10:58	153.5	153.5	153.5	153.5	1
10:57	153.5	153.5	153.5	153.5	1
10:56	153.5	153.5	153.5	153.5	2
10:55	153.5	153.5	153.5	153	10
10:54	153.5	153.5	153.5	153.5	2
10:53	153.5	153.5	153.5	153.5	0
10:52	153.5	153.5	153.5	153.5	5
10:51	153	153	153	153	2
10:50	153.5	153.5	153.5	153.5	15
10:49	153.5	153.5	153.5	153.5	4
10:48	154	154	154	154	2
10:47	154	154	154	154	0
10:46	154	154	154	154	1
10:45	154	154	154	154	1
10:44	153.5	153.5	153.5	153.5	0
10:43	153.5	153.5	153.5	153.5	0
10:42	153.5	153.5	153.5	153.5	1
10:41	153.5	153.5	153.5	153.5	1
10:40	154	154	154	154	0
10:39	154	154	154	154	1
10:38	154	153.5	154	153.5	4
10:37	153.5	153.5	153.5	153.5	9
10:36	153.5	153.5	153.5	153.5	0
10:35	153.5	153.5	153.5	153.5	10
10:34	153.5	153.5	153.5	153.5	5
10:33	153.5	154	154	153.5	2
10:32	154	154	154	154	24
10:31	154	154	154	154	6
10:30	154	154	154	154	1
10:29	154	154	154	154	2
10:28	154	154	154	153.5	25
10:27	154	154	154	154	6
10:26	153.5	153.5	153.5	153.5	1
10:25	153.5	153.5	153.5	153.5	20
10:24	153.5	153.5	153.5	153.5	5
10:23	153.5	153.5	153.5	153.5	0
10:22	153.5	153.5	153.5	153.5	3
10:21	153.5	153.5	153.5	153.5	1
10:20	153	153	153	153	17
10:19	153.5	153	153.5	153	7
10:18	153	153	153	153	3
10:17	153	153	153	153	1
10:16	153	153.5	153.5	153	70
10:15	153.5	153.5	153.5	153.5	11
10:14	153.5	153.5	153.5	153.5	1
10:13	154	154	154	154	1
10:12	153.5	153.5	153.5	153.5	0
10:11	153.5	153.5	153.5	153.5	0
10:10	153.5	153.5	153.5	153.5	0
10:09	153.5	154	154	153.5	2
10:08	154	154	154	154	5
10:07	154	153.5	154	153.5	7
10:06	153.5	153.5	153.5	153.5	2
10:05	154	154	154	154	0
10:04	154	154	154	154	2
10:03	154	154	154	154	2
10:02	154	154	154.5	154	24
10:01	154	154	154	154	1
10:00	154	154	154	154	12
09:59	154	154	154	154	19
09:58	153.5	153.5	153.5	153.5	9
09:57	153.5	153.5	153.5	153.5	2
09:56	153.5	154	154	153.5	8
09:55	154	154	154	154	4
09:54	154	154	154	154	51
09:53	154	154.5	154.5	154	40
09:52	154.5	154.5	154.5	154.5	0
09:51	154.5	154.5	154.5	154.5	0
09:50	154.5	154	154.5	154	10
09:49	154	154.5	154.5	154	4
09:48	154.5	154.5	154.5	154.5	0
09:47	154.5	154.5	154.5	154.5	4
09:46	154.5	154.5	154.5	154.5	17
09:45	155	155	155	155	5
09:44	155	155	155	155	4
09:43	155	155	155	155	12
09:42	155	154.5	155	154.5	8
09:41	154.5	154	154.5	154	10
09:40	154.5	155	155	154.5	73
09:39	155	154.5	155	154.5	2
09:38	154.5	155	155	154.5	4
09:37	154.5	154.5	155	154.5	26
09:36	154.5	154.5	154.5	154.5	0
09:35	154.5	154.5	154.5	154.5	44
09:34	154.5	154.5	154.5	154.5	6
09:33	155	155	155.5	155	49
09:32	155	155.5	155.5	155	5
09:31	155.5	155.5	155.5	155.5	77
09:30	156	156	156	156	59
09:29	156	156	156	156	42
09:28	156	156	156.5	156	41
09:27	156	156	156.5	156	298
09:26	155.5	155.5	155.5	155.5	49
09:25	155.5	155.5	155.5	155	27
09:24	155.5	155	155.5	155	237
09:23	154.5	154.5	155	154.5	22
09:22	154.5	154	155	154	49
09:21	154.5	155	155	154.5	24
09:20	154.5	154.5	155	154.5	59
09:19	154.5	154	154.5	154	63
09:18	154.5	154.5	155	154.5	54
09:17	154.5	153.5	155	153.5	214
09:16	153.5	153	153.5	153	58
09:15	153	153	153	153	9
09:14	153.5	153	153.5	153	55
09:13	153.5	153.5	153.5	153.5	16
09:12	153.5	154	154	153	41
09:11	154	153.5	154	153.5	58
09:10	153.5	153.5	153.5	153.5	37
09:09	153.5	153.5	153.5	153.5	68
09:08	153.5	153.5	153.5	153	58
09:07	153.5	153	154	153	132
09:06	153.5	153	153.5	153	82
09:05	152.5	152.5	153	152.5	51
09:04	152.5	152.5	152.5	152.5	50
09:03	152	151.5	152	151.5	130
09:02	152	151.5	152	151	52
09:01	151	150	151.5	150	119

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)