成交	171.00	昨收	171.50
漲跌	-0.50	開盤	170.50
漲跌幅	-0.29%	最高	172.50
買進	170.50	最低	165.50
賣出	171.00	單量	176
漲停價	188.50	總量	3257
跌停價	154.50	昨量	5441

委買價	委買量	委賣價	委賣量
170.50	63	171.00	26
170.00	83	171.50	18
169.50	56	172.00	54
169.00	66	172.50	29
168.50	116	173.00	44

時間	成交	開	高	低	量
13:30	171	171	171	171	183
13:29	170	170	170	170	0
13:28	170	170	170	170	0
13:27	170	170	170	170	0
13:26	170	170	170	170	0
13:25	170	171	171	170	47
13:24	170.5	170.5	171	170.5	26
13:23	171	170.5	171	170.5	12
13:22	170.5	170.5	170.5	170.5	5
13:21	170	170.5	170.5	170	66
13:20	170.5	170.5	170.5	170.5	3
13:19	171	170.5	171	170.5	23
13:18	170.5	171	171	170.5	55
13:17	170.5	170.5	170.5	170.5	8
13:16	170.5	170.5	170.5	170.5	18
13:15	170.5	170.5	170.5	170.5	6
13:14	171	171	171	171	12
13:13	171	171	171	171	28
13:12	171.5	171.5	171.5	171.5	2
13:11	171.5	171	171.5	171	6
13:10	171	171	171	171	0
13:09	171	171	171	171	8
13:08	171	171	171	171	3
13:07	171	171	171	171	48
13:06	171.5	171.5	171.5	171	17
13:05	171.5	171	171.5	171	34
13:04	171	171	171	171	4
13:03	171	170.5	171	170.5	27
13:02	171	171	171	171	2
13:01	171	171	171	171	0
13:00	171	171	171	171	4
12:59	171	171	171	171	1
12:58	171	171	171	170.5	9
12:57	171	171	171	171	1
12:56	171	171	171	170.5	3
12:55	171	170.5	171	170.5	3
12:54	170.5	170.5	171	170.5	3
12:53	170.5	170.5	170.5	170.5	1
12:52	170.5	170.5	170.5	170.5	1
12:51	170.5	170.5	170.5	170.5	2
12:50	170.5	171	171	170.5	3
12:49	170.5	170.5	170.5	170.5	2
12:48	171	171.5	171.5	171	57
12:47	171	171	171	171	7
12:46	171.5	171.5	171.5	171.5	4
12:45	171.5	171.5	171.5	171.5	0
12:44	171.5	171	171.5	171	3
12:43	171	171	171	171	0
12:42	171	171	171	171	1
12:41	171.5	171.5	171.5	171.5	2
12:40	171.5	171.5	171.5	171.5	3
12:39	171.5	171.5	171.5	171.5	0
12:38	171.5	171.5	171.5	171.5	5
12:37	171	171	171	171	0
12:36	171	171	171	171	1
12:35	171.5	171.5	171.5	171.5	21
12:34	172	172	172	172	1
12:33	172	172	172	172	2
12:32	172	172	172	172	1
12:31	171.5	171.5	171.5	171.5	2
12:30	171.5	171.5	171.5	171.5	1
12:29	171	171.5	171.5	171	7
12:28	171.5	171.5	171.5	171.5	1
12:27	171.5	171.5	171.5	171.5	7
12:26	171.5	171.5	171.5	171	5
12:25	171.5	171.5	171.5	171.5	0
12:24	171.5	171.5	171.5	171.5	1
12:23	171.5	171.5	171.5	171.5	8
12:22	171.5	171.5	171.5	171.5	2
12:21	171.5	171.5	171.5	171.5	2
12:20	171.5	171.5	171.5	171.5	1
12:19	171.5	171.5	171.5	171.5	1
12:18	171.5	171.5	171.5	171.5	1
12:17	171	171	171	171	3
12:16	171	171	171	171	2
12:15	171	171	171	171	2
12:14	171.5	171.5	171.5	171.5	1
12:13	171.5	171.5	171.5	171.5	8
12:12	171.5	171.5	171.5	171.5	0
12:11	171.5	172	172	171.5	15
12:10	172	172	172	172	1
12:09	172	171.5	172	171.5	8
12:08	171.5	171.5	171.5	171.5	0
12:07	171.5	171.5	171.5	171.5	2
12:06	171.5	171.5	171.5	171.5	1
12:05	171.5	171.5	171.5	171.5	0
12:04	171.5	171.5	171.5	171.5	1
12:03	171.5	171.5	171.5	171.5	1
12:02	171.5	171	171.5	171	2
12:01	171.5	171.5	171.5	171.5	0
12:00	171.5	171.5	171.5	171.5	7
11:59	170.5	171	171	170.5	20
11:58	171.5	171.5	171.5	171.5	1
11:57	171.5	171.5	171.5	171.5	23
11:56	171.5	171.5	171.5	171.5	0
11:55	171.5	171.5	171.5	171.5	1
11:54	171.5	171.5	171.5	171.5	0
11:53	171.5	171.5	171.5	171.5	1
11:52	171.5	171.5	171.5	171.5	0
11:51	171.5	171.5	171.5	171.5	1
11:50	172	172	172	172	18
11:49	172	172	172	172	1
11:48	172	172	172.5	172	66
11:47	172	172	172	172	3
11:46	172	172	172	172	0
11:45	172	172	172	172	1
11:44	172	172	172	172	2
11:43	172	172	172	172	2
11:42	172	172	172	172	0
11:41	172	172	172	172	1
11:40	172	172	172	172	1
11:39	172	172	172	172	1
11:38	171.5	171.5	171.5	171.5	26
11:37	171.5	171.5	171.5	171.5	0
11:36	171.5	171.5	171.5	171.5	1
11:35	171	171	171	171	0
11:34	171	171	171	171	1
11:33	171.5	171.5	171.5	171.5	2
11:32	171.5	171.5	171.5	171.5	0
11:31	171.5	171	171.5	171	15
11:30	171	171	171	171	2
11:29	171.5	171.5	171.5	171.5	6
11:28	171.5	171.5	171.5	171.5	4
11:27	171.5	171.5	171.5	171.5	1
11:26	171.5	171.5	171.5	171.5	0
11:25	171.5	171.5	171.5	171.5	4
11:24	171.5	171.5	171.5	171.5	2
11:23	171.5	171.5	171.5	171.5	12
11:22	171	171	171	171	1
11:21	171	171	171	171	9
11:20	171	171	171	171	16
11:19	171.5	171.5	171.5	171.5	0
11:18	171.5	171.5	171.5	171.5	7
11:17	172	172	172	172	2
11:16	171.5	171.5	171.5	171.5	14
11:15	171	171	171	171	0
11:14	171	171.5	171.5	171	7
11:13	171.5	171	171.5	171	8
11:12	171	171	171	171	13
11:11	171	171	171	171	0
11:10	171	171	171	171	0
11:09	171	171	171	171	6
11:08	171	171	171	171	36
11:07	172	172	172	172	2
11:06	171.5	172	172	171.5	5
11:05	171.5	171.5	171.5	171.5	2
11:04	171.5	171.5	171.5	171.5	0
11:03	171.5	171.5	171.5	171.5	0
11:02	171.5	171.5	171.5	171.5	1
11:01	172	171.5	172	171.5	24
11:00	171.5	171.5	171.5	171.5	23
10:59	172	172	172	172	3
10:58	172	172	172	172	6
10:57	172	172	172	172	3
10:56	171.5	171.5	171.5	171.5	1
10:55	171.5	171.5	171.5	171.5	9
10:54	171.5	171	171.5	171	4
10:53	171.5	171.5	171.5	171.5	7
10:52	171.5	171.5	171.5	171.5	4
10:51	171	171	171	171	2
10:50	171	171.5	171.5	171	13
10:49	171.5	171.5	171.5	171.5	7
10:48	171.5	171.5	171.5	171.5	33
10:47	172	172	172	172	0
10:46	172	172	172	172	11
10:45	172	171.5	172.5	171.5	125
10:44	171.5	171.5	171.5	171.5	0
10:43	171.5	171.5	171.5	171.5	5
10:42	171	171	171	171	0
10:41	171	171	171	171	2
10:40	171	171	171	171	2
10:39	171	171	171.5	171	7
10:38	171.5	171	171.5	171	14
10:37	171	171.5	171.5	171	8
10:36	171.5	171	171.5	171	22
10:35	171	171	171	171	0
10:34	171	171	171	171	6
10:33	171	171	171	171	21
10:32	170	170	170	170	0
10:31	170	170	170	170	0
10:30	170	170	170	170	30
10:29	170	170	170	170	2
10:28	170	170	170	170	0
10:27	170	170	170	170	29
10:26	170	170	170	170	1
10:25	170.5	170.5	170.5	170.5	32
10:24	170.5	170	170.5	170	60
10:23	169.5	169.5	169.5	169.5	21
10:22	169	169	169	169	0
10:21	169	169	169	169	8
10:20	169	169	169	169	0
10:19	169	169	169	169	0
10:18	169	169	169	169	8
10:17	169	169	169	169	4
10:16	169	169	169	169	6
10:15	169	169	169	169	6
10:14	169	169	169	169	11
10:13	169	169	169	169	4
10:12	169.5	169	169.5	169	2
10:11	169	169	169	169	15
10:10	169	169	169	169	0
10:09	169	169	169	169	0
10:08	169	169	169	169	1
10:07	169	169.5	169.5	169	22
10:06	169.5	169	169.5	169	4
10:05	169.5	169	169.5	169	12
10:04	169	169	169	169	26
10:03	169	169	169	169	0
10:02	169	169	169	169	22
10:01	168.5	168.5	168.5	168.5	6
10:00	168	168	168	168	0
09:59	168	168	168	168	3
09:58	168.5	168.5	168.5	168.5	0
09:57	168.5	168.5	168.5	168.5	10
09:56	168.5	168.5	168.5	168.5	0
09:55	168.5	168.5	168.5	168.5	4
09:54	168.5	168.5	168.5	168.5	2
09:53	168.5	168.5	168.5	168.5	46
09:52	168.5	168.5	168.5	168.5	0
09:51	168.5	168.5	168.5	168.5	0
09:50	168.5	168.5	168.5	168.5	0
09:49	168.5	168.5	168.5	168.5	2
09:48	168.5	168.5	168.5	168.5	0
09:47	168.5	168.5	168.5	168.5	8
09:46	168.5	168.5	168.5	168.5	5
09:45	168.5	168.5	168.5	168.5	14
09:44	168.5	168.5	168.5	168.5	1
09:43	168.5	168.5	168.5	168.5	14
09:42	168	168	168	168	8
09:41	168.5	168.5	168.5	168.5	2
09:40	168.5	168.5	168.5	168.5	24
09:39	168.5	168.5	168.5	168.5	0
09:38	168.5	168.5	168.5	168.5	12
09:37	168.5	168.5	168.5	168.5	13
09:36	169	169	169	169	47
09:35	169	169	169	169	0
09:34	169	169	169	169	0
09:33	169	169	169	169	19
09:32	168.5	168.5	168.5	168.5	0
09:31	168.5	168.5	168.5	168.5	0
09:30	168.5	168.5	168.5	168.5	11
09:29	168.5	168	168.5	168	32
09:28	167.5	167.5	167.5	167.5	16
09:27	167	167	167	167	31
09:26	166.5	166.5	166.5	166.5	0
09:25	166.5	166.5	166.5	166.5	7
09:24	166.5	167	167	166.5	36
09:23	167.5	167.5	167.5	167.5	26
09:22	166.5	166	166.5	166	31
09:21	165.5	167	167	165.5	158
09:20	167.5	168	168	167.5	49
09:19	167.5	167.5	167.5	167.5	26
09:18	167	167.5	167.5	167	14
09:17	167.5	167.5	167.5	167.5	69
09:16	168	168.5	168.5	167.5	121
09:15	169.5	169	169.5	169	38
09:14	169	168.5	169	168.5	26
09:13	168.5	169.5	169.5	168.5	51
09:12	169.5	170.5	170.5	169.5	29
09:11	171	171.5	171.5	170.5	33
09:10	171.5	171.5	171.5	171	9
09:09	171.5	170.5	171.5	170.5	36
09:08	170	170	170	170	23
09:07	170	170	170.5	170	41
09:06	170.5	170.5	170.5	170.5	34
09:05	170.5	170.5	170.5	170.5	0
09:04	170.5	171.5	171.5	170.5	34
09:03	171	170.5	171	170.5	18
09:02	170.5	170	170.5	170	25
09:01	170.5	170.5	170.5	169.5	92

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9403.91億	成交張數	10538912(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2233.50億	成交張數	1843449(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)