成交	398.50	昨收	394.50
漲跌	4.00	開盤	395.00
漲跌幅	1.01%	最高	399.50
買進	398.00	最低	394.00
賣出	398.50	單量	6
漲停價	433.50	總量	2636
跌停價	355.50	昨量	2252

委買價	委買量	委賣價	委賣量
398.00	5	398.50	5
397.50	3	399.00	61
397.00	20	399.50	77
396.50	26	400.00	138
396.00	45	400.50	46

時間	成交	開	高	低	量
13:30	398.5	398.5	398.5	398.5	346
13:29	398	398	398	398	0
13:28	398	398	398	398	0
13:27	398	398	398	398	0
13:26	398	398	398	398	0
13:25	398	397.5	398	397	21
13:24	397.5	397.5	398	397.5	10
13:23	397.5	397.5	397.5	397.5	6
13:22	397	397.5	398	397	6
13:21	397	397	397.5	397	9
13:20	397	397.5	398	397	16
13:19	397.5	397.5	397.5	397.5	0
13:18	397.5	397.5	398	397.5	8
13:17	397.5	397	397.5	396.5	24
13:16	397	397	397	397	29
13:15	397	397	397	397	5
13:14	397	397	397	396.5	29
13:13	397	397	397	397	4
13:12	397.5	397.5	397.5	397.5	1
13:11	397	397	397	397	1
13:10	397	397	397	397	8
13:09	397.5	397	397.5	397	23
13:08	397.5	397.5	397.5	397.5	3
13:07	398	398	398	398	1
13:06	398	397.5	398	397.5	5
13:05	398	398	398	398	2
13:04	398	398	398	398	3
13:03	397.5	398	398	397.5	6
13:02	398	398	398	397.5	8
13:01	398	398	398	398	4
13:00	398	398	398	398	3
12:59	398.5	398.5	398.5	398	26
12:58	398.5	399	399	398.5	13
12:57	399	398.5	399	398.5	3
12:56	398.5	398.5	398.5	398.5	1
12:55	398.5	398.5	399	398.5	7
12:54	398.5	399	399	398	8
12:53	399	398	399	398	34
12:52	398	397.5	398	397.5	7
12:51	397.5	397.5	397.5	397.5	3
12:50	397.5	397.5	397.5	397.5	5
12:49	398	398	398	398	1
12:48	397.5	397.5	397.5	397.5	0
12:47	397.5	397	397.5	396.5	9
12:46	397	397.5	397.5	396.5	30
12:45	397.5	397.5	397.5	397.5	3
12:44	397.5	397.5	397.5	397.5	5
12:43	397.5	397	397.5	397	19
12:42	397	397	397	397	2
12:41	397	397.5	397.5	397	3
12:40	397.5	397.5	397.5	397.5	2
12:39	397.5	397	397.5	397	6
12:38	397	397	397	397	0
12:37	397	397.5	397.5	397	2
12:36	397	397	397	397	0
12:35	397	397	398	397	34
12:34	397	397	397	397	4
12:33	397	397	397	397	4
12:32	397	397	397	397	1
12:31	397	398.5	398.5	397	30
12:30	398	398	398	398	4
12:29	398.5	398.5	398.5	398	5
12:28	398	398	398	398	2
12:27	398	398	398.5	398	6
12:26	398.5	398.5	398.5	398.5	1
12:25	398	398	398	398	0
12:24	398	398	398	398	2
12:23	398.5	398.5	398.5	398.5	1
12:22	398.5	398.5	398.5	398.5	3
12:21	398.5	398.5	398.5	398.5	3
12:20	398	398.5	398.5	398	3
12:19	398.5	398.5	398.5	398.5	3
12:18	398.5	398.5	398.5	398.5	1
12:17	398.5	398.5	398.5	398.5	2
12:16	398.5	398.5	398.5	398.5	8
12:15	398.5	398.5	398.5	398.5	3
12:14	398.5	399	399	398.5	3
12:13	399	399	399	399	8
12:12	399	399	399	399	16
12:11	399	399	399	399	11
12:10	399	399.5	399.5	399	6
12:09	399.5	399.5	399.5	399	29
12:08	399.5	398	399.5	398	132
12:07	398	397.5	398	397.5	39
12:06	397.5	397.5	397.5	397.5	2
12:05	398	398	398	398	6
12:04	398	397.5	398	397.5	3
12:03	397.5	397	397.5	397	16
12:02	397	397	397	397	0
12:01	397	397	397	397	0
12:00	397	397	397	397	4
11:59	397.5	397.5	397.5	397.5	10
11:58	397.5	397.5	397.5	397.5	2
11:57	398	397.5	398	397.5	2
11:56	397.5	398	398	397.5	12
11:55	398	398	398	398	4
11:54	398	397.5	398	397.5	20
11:53	397.5	397.5	397.5	397.5	0
11:52	397.5	397	397.5	397	58
11:51	396.5	396.5	396.5	396.5	0
11:50	396.5	396.5	396.5	396.5	12
11:49	397	396.5	397	396.5	32
11:48	395.5	396	396	395.5	21
11:47	396	396	396	396	0
11:46	396	396	396.5	396	3
11:45	396	396	396	396	1
11:44	396.5	396	396.5	396	3
11:43	396	396	396	396	1
11:42	396	396.5	396.5	396	11
11:41	396.5	396.5	396.5	396.5	6
11:40	396.5	396.5	396.5	396.5	5
11:39	397	396.5	397	396.5	5
11:38	397	397	397	397	2
11:37	396.5	396.5	396.5	396.5	0
11:36	396.5	396.5	396.5	396.5	0
11:35	396.5	397	397	396.5	3
11:34	397	397	397	397	1
11:33	397	397	397	397	0
11:32	397	397	397	397	0
11:31	397	396.5	397	396.5	6
11:30	396.5	396.5	396.5	396.5	3
11:29	397	397	397	396.5	3
11:28	396.5	396.5	396.5	396.5	1
11:27	397	397	397	397	1
11:26	396.5	397	397	396.5	4
11:25	396.5	396.5	396.5	396.5	2
11:24	396.5	397	397	396.5	4
11:23	396.5	396.5	396.5	396.5	4
11:22	397	397	397	397	0
11:21	397	397	397	397	4
11:20	396.5	396.5	396.5	396.5	24
11:19	396.5	396	396.5	396	6
11:18	396	396	396	396	3
11:17	396	396	396	396	0
11:16	396	396	396	396	0
11:15	396	396	396	396	2
11:14	396	396	396	396	1
11:13	396	396	396	396	2
11:12	396	396	396	396	16
11:11	396.5	396.5	396.5	396.5	0
11:10	396.5	396.5	396.5	396.5	0
11:09	396.5	396	396.5	396	4
11:08	396	396	396.5	396	5
11:07	396.5	396.5	396.5	396.5	3
11:06	396.5	396.5	396.5	396.5	0
11:05	396.5	396.5	396.5	396.5	2
11:04	396	396	396	396	2
11:03	396	396	396.5	396	16
11:02	396.5	396.5	396.5	396.5	0
11:01	396.5	396.5	396.5	396.5	2
11:00	397	397	397	397	8
10:59	396.5	396.5	396.5	396.5	7
10:58	396.5	396.5	396.5	396.5	1
10:57	396.5	396.5	396.5	396.5	1
10:56	396.5	396.5	396.5	396.5	7
10:55	397	397	397	397	1
10:54	397	397	397	397	0
10:53	397	397	397	397	3
10:52	397	396.5	397	396.5	25
10:51	397	397	397	397	1
10:50	397	396.5	397	396.5	4
10:49	397	397	397	396.5	19
10:48	396.5	395.5	396.5	395.5	90
10:47	396	396	396	396	0
10:46	396	396	396	396	0
10:45	396	396	396	396	1
10:44	395.5	395.5	395.5	395.5	3
10:43	395.5	395.5	395.5	395.5	2
10:42	395.5	395.5	395.5	395.5	4
10:41	395.5	395.5	395.5	395.5	4
10:40	396	396	396	396	0
10:39	396	395.5	396	395	24
10:38	395.5	395.5	395.5	395.5	9
10:37	395.5	395.5	395.5	395.5	1
10:36	395.5	395.5	395.5	395.5	9
10:35	395.5	394.5	395.5	394.5	77
10:34	394.5	394.5	394.5	394.5	4
10:33	394.5	394.5	394.5	394.5	1
10:32	394	394.5	394.5	394	10
10:31	394.5	394.5	394.5	394.5	0
10:30	394.5	394.5	394.5	394.5	5
10:29	394	394	394	394	4
10:28	394	394	394	394	0
10:27	394	394	394	394	1
10:26	394	394	394	394	1
10:25	394	394.5	394.5	394	3
10:24	394.5	394.5	394.5	394.5	2
10:23	394	394	394	394	0
10:22	394	394.5	394.5	394	6
10:21	394.5	394.5	394.5	394.5	0
10:20	394.5	394.5	394.5	394.5	1
10:19	394.5	394	394.5	394	5
10:18	394	394	394	394	2
10:17	394.5	394	394.5	394	7
10:16	394	394	394	394	2
10:15	394	394	394	394	2
10:14	394	394.5	394.5	394	5
10:13	394	394.5	394.5	394	63
10:12	394.5	394.5	394.5	394.5	14
10:11	395	395	395	395	0
10:10	395	395	395	395	6
10:09	395	395	395	395	0
10:08	395	395	395	395	4
10:07	395	395	395	395	5
10:06	395	395	395	395	0
10:05	395	395	395	395	0
10:04	395	395	395	395	7
10:03	395	395	395	395	1
10:02	395	395	395	395	6
10:01	395.5	395.5	395.5	395.5	1
10:00	395	395	395	395	7
09:59	395	395	395	395	0
09:58	395	395	395	395	11
09:57	395	395	395	395	5
09:56	395	395	395	395	15
09:55	395	395	395	395	0
09:54	395	395	395	395	0
09:53	395	395	395	395	0
09:52	395	395	395	395	6
09:51	395	395	395	395	5
09:50	394.5	395	395	394.5	5
09:49	395	395	395	395	12
09:48	395	395	395	395	10
09:47	396	396	396	396	7
09:46	395.5	395.5	395.5	395.5	0
09:45	395.5	395.5	395.5	395.5	0
09:44	395.5	395	395.5	395	13
09:43	395.5	395.5	395.5	395.5	0
09:42	395.5	395.5	395.5	395.5	11
09:41	395.5	395.5	395.5	395.5	0
09:40	395.5	395.5	395.5	395.5	0
09:39	395.5	395.5	395.5	395.5	4
09:38	395.5	395.5	395.5	395.5	7
09:37	395.5	395.5	395.5	395.5	4
09:36	396	396	396	396	24
09:35	396.5	396.5	396.5	396.5	0
09:34	396.5	396.5	396.5	396.5	0
09:33	396.5	396.5	397	396.5	26
09:32	396.5	396.5	396.5	396.5	0
09:31	396.5	396.5	396.5	396.5	29
09:30	396.5	396.5	396.5	396.5	10
09:29	396.5	396	396.5	396	4
09:28	396	396	396.5	396	14
09:27	396.5	396.5	396.5	396.5	6
09:26	396.5	396.5	396.5	396.5	6
09:25	396.5	396.5	396.5	396.5	0
09:24	396.5	397.5	397.5	396.5	25
09:23	397.5	398	398	397.5	43
09:22	397.5	397.5	397.5	397.5	26
09:21	397	397	397.5	397	18
09:20	396	396	396	396	0
09:19	396	396	396	396	2
09:18	396.5	397	397	396.5	28
09:17	397	397	397	397	5
09:16	397	397	397	397	0
09:15	397	397	397	397	3
09:14	397	396	397	396	14
09:13	396	396.5	396.5	396	13
09:12	397	396.5	397	396.5	11
09:11	397.5	397.5	397.5	396.5	22
09:10	398.5	398.5	398.5	398	23
09:09	398	398	398	398	15
09:08	397	397.5	397.5	397	9
09:07	397	395.5	397	395.5	13
09:06	396	396	396	396	0
09:05	396	396.5	396.5	396	19
09:04	397.5	397.5	397.5	397.5	29
09:03	397.5	397	397.5	397	47
09:02	397	397	397	397	11
09:01	397.5	395	397.5	395	68

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)