成交	375.00	昨收	377.00
漲跌	-2.00	開盤	377.00
漲跌幅	-0.53%	最高	381.00
買進	375.00	最低	374.00
賣出	375.50	單量	2
漲停價	414.50	總量	2309
跌停價	339.50	昨量	2896

委買價	委買量	委賣價	委賣量
375.00	154	375.50	26
374.50	64	376.00	13
374.00	75	376.50	3
373.50	75	377.00	60
373.00	112	377.50	36

時間	成交	開	高	低	量
13:30	375	375	375	375	385
13:29	375.5	375.5	375.5	375.5	0
13:28	375.5	375.5	375.5	375.5	0
13:27	375.5	375.5	375.5	375.5	0
13:26	375.5	375.5	375.5	375.5	0
13:25	375.5	375.5	375.5	375.5	21
13:24	375.5	375.5	375.5	375.5	13
13:23	375.5	375.5	375.5	375.5	24
13:22	375.5	375.5	375.5	375.5	12
13:21	375.5	375.5	376	375.5	16
13:20	375.5	375.5	375.5	375.5	0
13:19	375.5	376	376.5	375.5	40
13:18	376	376	376	376	19
13:17	376	376	376	376	0
13:16	376	376	376.5	376	11
13:15	376	376	376	376	7
13:14	376	376	376	376	14
13:13	376	376	376	376	4
13:12	376.5	376.5	376.5	376.5	2
13:11	376.5	376	376.5	376	12
13:10	376	376	376	376	10
13:09	376	376	376	376	0
13:08	376	376	376	376	3
13:07	376.5	376	376.5	376	7
13:06	376	376	376	376	5
13:05	376	377.5	377.5	376	122
13:04	377	377.5	377.5	377	6
13:03	377	378	378	377	52
13:02	377.5	378	378	377.5	7
13:01	377.5	378	378	377.5	4
13:00	377.5	377.5	377.5	377.5	4
12:59	377.5	378	378	377.5	3
12:58	377.5	378	378	377.5	5
12:57	377.5	377.5	377.5	377.5	2
12:56	378	377.5	378	377.5	4
12:55	377.5	377.5	378	377.5	7
12:54	377.5	377.5	377.5	377.5	1
12:53	378	377.5	378	377.5	4
12:52	377.5	377.5	377.5	377.5	1
12:51	377.5	377.5	377.5	377.5	0
12:50	377.5	377.5	377.5	377.5	3
12:49	378	378	378	378	1
12:48	378	378	378	378	0
12:47	378	378	378	377.5	12
12:46	377.5	377.5	377.5	377.5	0
12:45	377.5	377.5	377.5	377.5	9
12:44	378	378	378	378	1
12:43	377.5	377.5	377.5	377.5	2
12:42	377.5	378	378	377.5	8
12:41	378	378	378.5	377.5	13
12:40	378.5	378.5	378.5	378.5	2
12:39	378.5	378.5	379	378.5	24
12:38	379	378.5	379	378.5	9
12:37	379	378.5	379	378.5	6
12:36	378.5	378.5	378.5	378.5	3
12:35	379	378.5	379	378.5	9
12:34	378.5	378.5	378.5	378.5	4
12:33	379	379	379	379	0
12:32	379	379	379	379	3
12:31	378.5	379	379	378.5	4
12:30	379	379	379	379	1
12:29	379	379	379	379	1
12:28	379	379	379	379	4
12:27	379	379	379	379	0
12:26	379	378.5	379	378.5	2
12:25	379	379	379	379	0
12:24	379	379	379	379	0
12:23	379	379	379	379	2
12:22	379	379	379	379	0
12:21	379	378.5	379	378.5	5
12:20	378.5	378.5	378.5	378.5	5
12:19	378.5	378.5	378.5	378.5	5
12:18	378.5	378.5	378.5	378.5	8
12:17	378.5	378	378.5	378	6
12:16	378.5	378.5	378.5	378.5	0
12:15	378.5	378.5	378.5	378.5	0
12:14	378.5	378	378.5	378	2
12:13	378	378	378	378	1
12:12	378.5	378.5	378.5	378.5	1
12:11	378	378	378	378	0
12:10	378	377	379	377	93
12:09	376.5	377	377	376.5	5
12:08	377	377.5	378	377	45
12:07	377.5	377.5	377.5	377.5	0
12:06	377.5	377.5	377.5	377.5	3
12:05	378	378	378	378	0
12:04	378	378	378	378	2
12:03	378	378	378	378	1
12:02	378	377.5	378	377.5	3
12:01	377.5	377	377.5	377	27
12:00	377.5	377.5	377.5	377.5	0
11:59	377.5	377.5	377.5	377.5	3
11:58	377.5	377.5	377.5	377.5	0
11:57	377.5	377.5	377.5	377.5	1
11:56	377.5	377.5	377.5	377.5	0
11:55	377.5	377.5	377.5	377.5	8
11:54	377	377	377	377	19
11:53	376.5	376.5	376.5	376.5	0
11:52	376.5	376.5	376.5	376.5	17
11:51	376.5	376.5	376.5	376.5	0
11:50	376.5	376.5	376.5	376	13
11:49	376.5	376.5	376.5	376.5	1
11:48	376.5	376.5	376.5	376.5	6
11:47	376.5	376.5	376.5	376.5	0
11:46	376.5	376.5	376.5	376.5	1
11:45	376.5	376.5	376.5	376	4
11:44	376.5	376.5	376.5	376.5	0
11:43	376.5	376.5	376.5	376.5	0
11:42	376.5	376.5	376.5	376.5	0
11:41	376.5	376.5	376.5	376	27
11:40	376.5	376.5	376.5	376.5	2
11:39	376	376	376	376	1
11:38	376	376	376	376	0
11:37	376	376	376	376	1
11:36	376.5	376.5	376.5	376.5	1
11:35	376	376	376	376	4
11:34	376	376	376	376	1
11:33	376	376	376	376	0
11:32	376	377	377	376	11
11:31	376.5	377	377	376.5	9
11:30	377	377	377	377	0
11:29	377	377	377	377	0
11:28	377	377	377	377	0
11:27	377	377	377	377	13
11:26	377	377	377	377	0
11:25	377	377	377	377	5
11:24	377	377	377	377	5
11:23	377.5	377.5	377.5	377.5	0
11:22	377.5	377.5	377.5	377.5	1
11:21	377.5	377.5	377.5	377.5	2
11:20	377	377	377	377	0
11:19	377	377	377	377	0
11:18	377	377.5	377.5	377	3
11:17	378	378	378	378	0
11:16	378	378	378	378	0
11:15	378	378	378	378	0
11:14	378	378	378	378	0
11:13	378	377.5	378	377.5	25
11:12	377.5	377.5	377.5	377.5	22
11:11	377	377	377	377	0
11:10	377	377	377	377	18
11:09	377	377.5	377.5	377	6
11:08	377	377	377	377	2
11:07	377.5	377.5	377.5	377.5	0
11:06	377.5	377.5	377.5	377.5	0
11:05	377.5	377.5	377.5	377.5	0
11:04	377.5	377.5	377.5	377.5	3
11:03	377	377	377	377	0
11:02	377	377	377	377	2
11:01	377	377	377	377	26
11:00	377	377	377	377	4
10:59	377.5	377.5	377.5	377.5	0
10:58	377.5	377.5	377.5	377.5	0
10:57	377.5	377.5	377.5	377.5	3
10:56	377.5	377.5	377.5	377.5	0
10:55	377.5	377.5	377.5	377.5	2
10:54	377.5	377.5	377.5	377.5	0
10:53	377.5	377.5	377.5	377.5	12
10:52	377	377	377	377	0
10:51	377	377	377	377	0
10:50	377	377	377	377	3
10:49	377	377	377	377	5
10:48	376	376	376	376	0
10:47	376	376	376	376	12
10:46	376	376.5	376.5	375	27
10:45	376.5	376.5	376.5	376.5	0
10:44	376.5	376.5	376.5	376.5	0
10:43	376.5	376.5	376.5	376.5	9
10:42	377	377	377	377	5
10:41	376.5	376.5	376.5	376.5	0
10:40	376.5	376.5	376.5	376.5	0
10:39	376.5	376.5	376.5	376.5	0
10:38	376.5	376.5	376.5	376.5	0
10:37	376.5	376.5	376.5	376.5	0
10:36	376.5	376.5	376.5	376.5	0
10:35	376.5	376.5	376.5	376.5	29
10:34	375	375	375	375	2
10:33	374.5	375	375	374.5	3
10:32	375	375	375	375	0
10:31	375	375	375	375	0
10:30	375	375	375	375	1
10:29	375	375	375	375	0
10:28	375	375	375	375	2
10:27	375	375	375	375	0
10:26	375	375	375	375	1
10:25	375	374.5	375	374.5	3
10:24	375	374.5	375	374.5	114
10:23	375.5	375	375.5	375	3
10:22	375	375	375	375	9
10:21	375.5	375.5	375.5	375.5	9
10:20	376	376	376	376	0
10:19	376	376	376	376	1
10:18	375.5	375.5	375.5	375.5	4
10:17	376	376	376	376	0
10:16	376	376	376	376	2
10:15	376	376.5	376.5	376	12
10:14	376.5	376	376.5	376	19
10:13	377	377	377	377	0
10:12	377	377	377	377	0
10:11	377	377	377	377	0
10:10	377	377	377	377	0
10:09	377	377	377	377	0
10:08	377	377	377	377	0
10:07	377	377	377	377	14
10:06	377.5	377.5	377.5	377.5	0
10:05	377.5	377.5	377.5	377.5	12
10:04	376.5	376.5	376.5	376.5	13
10:03	376.5	376.5	376.5	376.5	0
10:02	376.5	376.5	376.5	376.5	0
10:01	376.5	376.5	376.5	376.5	20
10:00	376.5	376.5	376.5	376.5	0
09:59	376.5	376.5	376.5	376.5	0
09:58	376.5	376.5	376.5	376.5	0
09:57	376.5	376.5	376.5	376.5	5
09:56	377	377	377	377	34
09:55	377.5	377.5	377.5	377.5	0
09:54	377.5	377.5	377.5	377.5	0
09:53	377.5	377.5	377.5	377.5	19
09:52	377.5	377.5	377.5	377.5	4
09:51	377.5	377.5	377.5	377.5	10
09:50	377.5	377.5	377.5	377.5	0
09:49	377.5	377.5	377.5	377.5	0
09:48	377.5	377.5	377.5	377.5	0
09:47	377.5	377.5	377.5	377.5	1
09:46	377.5	377.5	377.5	377.5	7
09:45	377	377	377	377	6
09:44	377	377	377	377	0
09:43	377	377	377	377	2
09:42	376	376	376	376	5
09:41	377	377	377	377	0
09:40	377	377	377	377	0
09:39	377	377	377	377	0
09:38	377	377	377	377	27
09:37	376	376	376	376	13
09:36	376	376	376	376	0
09:35	376	376	376	376	0
09:34	376	376	376	376	13
09:33	375.5	375.5	375.5	375.5	0
09:32	375.5	375.5	375.5	375.5	0
09:31	375.5	375.5	375.5	375.5	0
09:30	375.5	375.5	375.5	375.5	0
09:29	375.5	375.5	375.5	375.5	0
09:28	375.5	376.5	376.5	375.5	15
09:27	377	376.5	377	376.5	8
09:26	376	376	376	376	14
09:25	375.5	375.5	375.5	375.5	0
09:24	375.5	376.5	376.5	375.5	18
09:23	376.5	376.5	376.5	376.5	12
09:22	377	377	377	377	0
09:21	377	377	377	377	0
09:20	377	377	377	377	2
09:19	376.5	376.5	376.5	376.5	3
09:18	376.5	376.5	376.5	376.5	6
09:17	376	376	376	376	0
09:16	376	376	376	376	2
09:15	376.5	376.5	376.5	376.5	5
09:14	377	377	377	377	15
09:13	376.5	376.5	376.5	376.5	8
09:12	376.5	376.5	376.5	376.5	0
09:11	376.5	377	377	376.5	19
09:10	377	377	377	377	2
09:09	377	377	377	377	8
09:08	377.5	377.5	377.5	377.5	17
09:07	378.5	378.5	378.5	378.5	2
09:06	378.5	378.5	378.5	378.5	42
09:05	380	380	380	380	0
09:04	380	380	380	380	0
09:03	380	380	380	380	0
09:02	380	380.5	381	380	63
09:01	379	377	379	376	180

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)