成交	462.00	昨收	481.00
漲跌	-19.00	開盤	477.00
漲跌幅	-3.95%	最高	482.50
買進	462.00	最低	461.00
賣出	462.50	單量	7
漲停價	529.00	總量	3607
跌停價	433.00	昨量	2913

委買價	委買量	委賣價	委賣量
462.00	39	462.50	9
461.50	1	463.00	29
461.00	3	463.50	25
460.50	8	464.00	24
460.00	77	464.50	26

時間	成交	開	高	低	量
13:30	462	462	462	462	583
13:29	462	462	462	462	0
13:28	462	462	462	462	0
13:27	462	462	462	462	0
13:26	462	462	462	462	0
13:25	462	462	462	461	45
13:24	461.5	462	462.5	461	36
13:23	462	462	462.5	461	18
13:22	462.5	463	463	461.5	18
13:21	462.5	464	464	462.5	12
13:20	463.5	461.5	464	461.5	54
13:19	462	462.5	462.5	461.5	13
13:18	462.5	463.5	463.5	462.5	11
13:17	464	463.5	464	462	20
13:16	464	464.5	464.5	464	13
13:15	464	462	465	462	76
13:14	461.5	461.5	462	461	22
13:13	461	463	463	461	41
13:12	463	463	463.5	463	12
13:11	463	463	463	463	17
13:10	463.5	464	464	463.5	7
13:09	464	464	464.5	464	26
13:08	465	465.5	465.5	465	24
13:07	465	465	465	465	13
13:06	465	465	465	465	18
13:05	465	465	465	465	13
13:04	465.5	465.5	465.5	465.5	7
13:03	465.5	466	466	465.5	16
13:02	466	466.5	466.5	466	16
13:01	466.5	466.5	466.5	466.5	2
13:00	466.5	466.5	466.5	466	10
12:59	466	467	467	466	29
12:58	467.5	467	467.5	467	5
12:57	467.5	467.5	467.5	467.5	1
12:56	467	467	467	467	8
12:55	467.5	467.5	467.5	467.5	4
12:54	467.5	467.5	467.5	467.5	1
12:53	467.5	467	467.5	467	33
12:52	467	467	467	467	15
12:51	467	468	468	466.5	19
12:50	468	468	468.5	468	5
12:49	468	468.5	468.5	468	3
12:48	468.5	468.5	468.5	468.5	0
12:47	468.5	468.5	468.5	468.5	7
12:46	469.5	469.5	469.5	469.5	0
12:45	469.5	468.5	469.5	468.5	17
12:44	467.5	467.5	467.5	467.5	13
12:43	466.5	467.5	467.5	466	22
12:42	467.5	468.5	468.5	467	24
12:41	468	469	469	468	8
12:40	469	469.5	470	469	20
12:39	469.5	469.5	469.5	469.5	0
12:38	469.5	469	469.5	469	5
12:37	469.5	469.5	469.5	469.5	1
12:36	469.5	469.5	469.5	469.5	3
12:35	470	470.5	471	470	25
12:34	471	471	471	471	0
12:33	471	471	471	471	3
12:32	470.5	470.5	470.5	470.5	4
12:31	470.5	470.5	470.5	470.5	7
12:30	471.5	471.5	471.5	471.5	4
12:29	472	472	472	472	3
12:28	471.5	471	471.5	471	17
12:27	470.5	470.5	470.5	470.5	11
12:26	470.5	471	471	470.5	5
12:25	471	471	471	471	4
12:24	471.5	471.5	471.5	471.5	2
12:23	471.5	472	472	471.5	7
12:22	471	469.5	471	469.5	18
12:21	471	471.5	471.5	470.5	10
12:20	471.5	471.5	471.5	471.5	11
12:19	472	472	472	472	4
12:18	472	472	472	472	0
12:17	472	472	472	472	3
12:16	472	472.5	472.5	472	14
12:15	472	472	472	472	1
12:14	472.5	472	472.5	472	11
12:13	471.5	471.5	471.5	471.5	1
12:12	471.5	470	471.5	470	24
12:11	469.5	469.5	469.5	469.5	3
12:10	469.5	469.5	469.5	469.5	12
12:09	468.5	468.5	468.5	468.5	0
12:08	468.5	468.5	468.5	468.5	0
12:07	468.5	468.5	468.5	468.5	0
12:06	468.5	468	468.5	468	5
12:05	468.5	467	468.5	467	37
12:04	467.5	467.5	467.5	467.5	10
12:03	467.5	467.5	467.5	467.5	3
12:02	467.5	467.5	467.5	467.5	0
12:01	467.5	467.5	467.5	467.5	1
12:00	468	468	468	468	1
11:59	467.5	467.5	467.5	467.5	13
11:58	468	468	468	468	0
11:57	468	468	468	468	0
11:56	468	468	468	468	0
11:55	468	468	468	468	15
11:54	467	467	467	467	25
11:53	466.5	466.5	467	466.5	12
11:52	466.5	467	467	466.5	22
11:51	468	468	468	468	28
11:50	468.5	468	468.5	468	3
11:49	468	468	468	468	8
11:48	468	468	468	468	33
11:47	469	469	469	469	0
11:46	469	469	469	469	0
11:45	469	469	469	469	1
11:44	469.5	469.5	469.5	469.5	0
11:43	469.5	469	469.5	469	4
11:42	469	469	469	469	1
11:41	469	469	469	469	3
11:40	469.5	469.5	469.5	469.5	2
11:39	469	469	469	469	1
11:38	469	469	469	469	4
11:37	469.5	470	470	469.5	8
11:36	470	470	470	470	11
11:35	470	470	470	470	14
11:34	471	471	471	471	0
11:33	471	471	471	471	2
11:32	471.5	471.5	471.5	471.5	44
11:31	469.5	469.5	469.5	469.5	0
11:30	469.5	469.5	469.5	469.5	0
11:29	469.5	469.5	469.5	469.5	0
11:28	469.5	469.5	469.5	469.5	0
11:27	469.5	469.5	469.5	469.5	0
11:26	469.5	469.5	469.5	469.5	0
11:25	469.5	469.5	469.5	469.5	20
11:24	470.5	470.5	470.5	470.5	0
11:23	470.5	470.5	470.5	470.5	0
11:22	470.5	470.5	470.5	470.5	0
11:21	470.5	470.5	470.5	470.5	0
11:20	470.5	470.5	470.5	470.5	0
11:19	470.5	470.5	470.5	470.5	108
11:18	470.5	470.5	470.5	470.5	0
11:17	470.5	470.5	470.5	470.5	0
11:16	470.5	470.5	470.5	470.5	28
11:15	472	472	472	472	0
11:14	472	472	472	472	0
11:13	472	472	472	472	5
11:12	472.5	472.5	472.5	472.5	0
11:11	472.5	472.5	472.5	472.5	0
11:10	472.5	472.5	472.5	472.5	0
11:09	472.5	472.5	472.5	472.5	6
11:08	472.5	472.5	472.5	472.5	4
11:07	473.5	473.5	473.5	473.5	0
11:06	473.5	473.5	473.5	473.5	0
11:05	473.5	473.5	473.5	473.5	56
11:04	471	471	471	471	0
11:03	471	471	471	471	0
11:02	471	471	471	471	6
11:01	470.5	470.5	470.5	470.5	0
11:00	470.5	470.5	470.5	470.5	0
10:59	470.5	471	471	470.5	6
10:58	470.5	470.5	470.5	470.5	7
10:57	470.5	470.5	470.5	470.5	3
10:56	470.5	470.5	470.5	470.5	6
10:55	471	471	471	471	21
10:54	471	471	471	471	0
10:53	471	471	471	471	0
10:52	471	471	471	471	0
10:51	471	471	471	471	0
10:50	471	471	471	471	0
10:49	471	471	471	471	14
10:48	471	471	471	471	0
10:47	471	471	471	471	3
10:46	471	471	471	471	21
10:45	471	471	471	471	85
10:44	470.5	470.5	470.5	470.5	8
10:43	470	470.5	470.5	470	9
10:42	470	470	470	470	21
10:41	470	470	470	470	21
10:40	470.5	470.5	470.5	470.5	0
10:39	470.5	470.5	470.5	470.5	0
10:38	470.5	471.5	471.5	470.5	33
10:37	471	471	471	471	8
10:36	471	474	474	471	112
10:35	475.5	475.5	475.5	475.5	0
10:34	475.5	475.5	475.5	475.5	0
10:33	475.5	475.5	475.5	475.5	0
10:32	475.5	475	475.5	475	28
10:31	474.5	474.5	474.5	474.5	6
10:30	474.5	474.5	474.5	474.5	30
10:29	475	475.5	475.5	475	18
10:28	477	477	477	477	0
10:27	477	477	477	477	0
10:26	477	477.5	477.5	477	10
10:25	477.5	477.5	477.5	477.5	1
10:24	477.5	477.5	477.5	477.5	10
10:23	477.5	477.5	477.5	477.5	0
10:22	477.5	477.5	477.5	477.5	0
10:21	477.5	477.5	477.5	477.5	18
10:20	476	476	476	476	0
10:19	476	476	476	476	0
10:18	476	476	476	476	0
10:17	476	475.5	476	475.5	17
10:16	476	476	476	476	0
10:15	476	476	476	476	11
10:14	476.5	476.5	476.5	476.5	0
10:13	476.5	476.5	476.5	476.5	0
10:12	476.5	476.5	476.5	476.5	6
10:11	477.5	477.5	477.5	477.5	0
10:10	477.5	477.5	477.5	477.5	2
10:09	477.5	477.5	477.5	477.5	0
10:08	477.5	476.5	477.5	476.5	38
10:07	477	477	477	477	19
10:06	477	477	477	477	1
10:05	477	477	477	477	9
10:04	477.5	477.5	477.5	477.5	0
10:03	477.5	477.5	477.5	477.5	0
10:02	477.5	477.5	477.5	477.5	19
10:01	479.5	479.5	479.5	479.5	0
10:00	479.5	479.5	479.5	479.5	0
09:59	479.5	479.5	479.5	479.5	2
09:58	479.5	479.5	479.5	479.5	4
09:57	479	479	479	479	12
09:56	478	478	478	478	0
09:55	478	478.5	478.5	477.5	29
09:54	477	478	478	477	27
09:53	480.5	480.5	480.5	480.5	0
09:52	480.5	480.5	480.5	480.5	0
09:51	480.5	480.5	480.5	480.5	0
09:50	480.5	480.5	480.5	480.5	2
09:49	480	480	480	480	8
09:48	481.5	482	482	481.5	23
09:47	481	480.5	481	480.5	24
09:46	481.5	481.5	481.5	481.5	11
09:45	482	481.5	482	481.5	38
09:44	481	481	481	481	26
09:43	479.5	479.5	479.5	479.5	14
09:42	478.5	477.5	478.5	477.5	14
09:41	477.5	477.5	477.5	477.5	3
09:40	477.5	477	477.5	477	18
09:39	476	476	476	476	0
09:38	476	476	476	476	32
09:37	474	474	474	474	0
09:36	474	474	474	474	0
09:35	474	474	474	474	0
09:34	474	474	474	474	8
09:33	473.5	473.5	473.5	473.5	0
09:32	473.5	473.5	473.5	473.5	54
09:31	473.5	473.5	473.5	473.5	0
09:30	473.5	473.5	473.5	473.5	1
09:29	474	473.5	474	473.5	2
09:28	473.5	473.5	473.5	473.5	18
09:27	473.5	473.5	473.5	473.5	0
09:26	473.5	473	473.5	473	35
09:25	473	473	473.5	473	6
09:24	473.5	474	474	473	38
09:23	475.5	475.5	475.5	475.5	8
09:22	477	477	477	477	0
09:21	477	477	477	477	0
09:20	477	476	477	476	18
09:19	476	475.5	476	475.5	7
09:18	476	476.5	476.5	476	21
09:17	478	478	478	478	4
09:16	478	478	478	478	20
09:15	476.5	476.5	476.5	476.5	0
09:14	476.5	476.5	476.5	476.5	6
09:13	474.5	474.5	474.5	474.5	5
09:12	474.5	474.5	474.5	474.5	2
09:11	475	475.5	475.5	474.5	22
09:10	475.5	475.5	475.5	475.5	42
09:09	473.5	473.5	473.5	473.5	0
09:08	473.5	473.5	473.5	473.5	0
09:07	473.5	473.5	473.5	473.5	2
09:06	474	474	474	474	10
09:05	474	475.5	475.5	474	26
09:04	476	476	476	476	33
09:03	478	479	479	478	8
09:02	480	481	481	480	33
09:01	477.5	477	478	476.5	126

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)