成交	32.30	昨收	32.50
漲跌	-0.20	開盤	32.15
漲跌幅	-0.62%	最高	32.90
買進	32.30	最低	31.95
賣出	32.35	單量	6
漲停價	35.75	總量	3347
跌停價	29.25	昨量	4781

委買價	委買量	委賣價	委賣量
32.30	61	32.35	12
32.25	72	32.40	1
32.20	76	32.45	1
32.15	54	32.55	2
32.10	51	32.60	26

時間	成交	開	高	低	量
13:30	32.3	32.3	32.3	32.3	541
13:29	32.55	32.55	32.55	32.55	0
13:28	32.55	32.55	32.55	32.55	0
13:27	32.55	32.55	32.55	32.55	0
13:26	32.55	32.55	32.55	32.55	0
13:25	32.55	32.55	32.55	32.55	0
13:24	32.55	32.6	32.6	32.55	4
13:23	32.6	32.6	32.6	32.6	8
13:22	32.7	32.65	32.7	32.65	28
13:21	32.55	32.5	32.55	32.5	44
13:20	32.5	32.5	32.5	32.5	10
13:19	32.5	32.5	32.5	32.5	0
13:18	32.5	32.5	32.5	32.5	0
13:17	32.5	32.5	32.5	32.5	14
13:16	32.5	32.5	32.5	32.5	0
13:15	32.5	32.5	32.5	32.5	0
13:14	32.5	32.5	32.5	32.5	1
13:13	32.5	32.5	32.5	32.5	39
13:12	32.55	32.55	32.55	32.55	0
13:11	32.55	32.55	32.55	32.55	0
13:10	32.55	32.55	32.55	32.55	9
13:09	32.55	32.55	32.55	32.55	22
13:08	32.6	32.6	32.6	32.6	0
13:07	32.6	32.6	32.6	32.6	0
13:06	32.6	32.6	32.6	32.6	0
13:05	32.6	32.6	32.6	32.6	0
13:04	32.6	32.6	32.6	32.6	21
13:03	32.65	32.65	32.65	32.65	1
13:02	32.6	32.6	32.6	32.6	5
13:01	32.65	32.65	32.65	32.65	28
13:00	32.65	32.65	32.65	32.65	19
12:59	32.65	32.6	32.65	32.6	3
12:58	32.6	32.6	32.6	32.6	1
12:57	32.6	32.6	32.6	32.6	0
12:56	32.6	32.6	32.6	32.6	0
12:55	32.6	32.6	32.6	32.6	4
12:54	32.6	32.6	32.6	32.6	0
12:53	32.6	32.6	32.6	32.6	0
12:52	32.6	32.6	32.6	32.6	1
12:51	32.6	32.6	32.6	32.6	4
12:50	32.6	32.6	32.6	32.6	0
12:49	32.6	32.6	32.6	32.6	1
12:48	32.6	32.6	32.6	32.6	2
12:47	32.6	32.6	32.6	32.6	0
12:46	32.6	32.6	32.6	32.6	2
12:45	32.65	32.65	32.65	32.65	1
12:44	32.65	32.65	32.65	32.65	21
12:43	32.65	32.65	32.65	32.65	0
12:42	32.65	32.65	32.65	32.65	2
12:41	32.65	32.6	32.65	32.6	9
12:40	32.65	32.7	32.7	32.65	10
12:39	32.7	32.7	32.7	32.7	0
12:38	32.7	32.7	32.7	32.7	6
12:37	32.65	32.65	32.65	32.65	2
12:36	32.6	32.6	32.6	32.6	1
12:35	32.6	32.6	32.6	32.6	6
12:34	32.65	32.6	32.65	32.6	2
12:33	32.6	32.6	32.6	32.6	0
12:32	32.6	32.6	32.6	32.6	1
12:31	32.65	32.65	32.65	32.65	2
12:30	32.65	32.7	32.7	32.65	27
12:29	32.7	32.7	32.7	32.7	2
12:28	32.7	32.7	32.7	32.7	2
12:27	32.7	32.7	32.7	32.7	1
12:26	32.7	32.7	32.7	32.7	13
12:25	32.7	32.7	32.7	32.7	1
12:24	32.7	32.7	32.7	32.7	3
12:23	32.7	32.7	32.7	32.7	2
12:22	32.7	32.65	32.7	32.65	4
12:21	32.65	32.65	32.65	32.65	2
12:20	32.7	32.7	32.7	32.7	0
12:19	32.7	32.7	32.7	32.7	5
12:18	32.6	32.6	32.6	32.6	16
12:17	32.55	32.55	32.55	32.55	2
12:16	32.55	32.55	32.55	32.55	1
12:15	32.55	32.55	32.55	32.55	1
12:14	32.55	32.55	32.55	32.55	0
12:13	32.55	32.55	32.55	32.55	0
12:12	32.55	32.55	32.55	32.55	2
12:11	32.55	32.55	32.55	32.55	4
12:10	32.5	32.5	32.5	32.5	0
12:09	32.5	32.5	32.5	32.5	0
12:08	32.5	32.5	32.5	32.5	1
12:07	32.45	32.45	32.5	32.45	9
12:06	32.5	32.5	32.5	32.5	0
12:05	32.5	32.5	32.5	32.5	0
12:04	32.5	32.5	32.5	32.5	0
12:03	32.5	32.5	32.5	32.5	0
12:02	32.5	32.5	32.5	32.5	0
12:01	32.5	32.5	32.5	32.5	6
12:00	32.5	32.5	32.5	32.5	0
11:59	32.5	32.5	32.5	32.5	6
11:58	32.5	32.5	32.5	32.5	12
11:57	32.5	32.5	32.5	32.5	2
11:56	32.5	32.5	32.5	32.5	1
11:55	32.5	32.5	32.5	32.5	7
11:54	32.5	32.5	32.55	32.5	4
11:53	32.55	32.6	32.6	32.55	41
11:52	32.6	32.6	32.6	32.6	0
11:51	32.6	32.7	32.7	32.6	7
11:50	32.6	32.6	32.6	32.6	8
11:49	32.65	32.65	32.65	32.65	4
11:48	32.65	32.65	32.65	32.65	0
11:47	32.65	32.65	32.65	32.65	33
11:46	32.7	32.7	32.7	32.7	2
11:45	32.7	32.7	32.7	32.7	4
11:44	32.7	32.7	32.7	32.7	0
11:43	32.7	32.7	32.7	32.7	0
11:42	32.7	32.7	32.7	32.7	1
11:41	32.7	32.7	32.7	32.7	0
11:40	32.7	32.7	32.7	32.7	32
11:39	32.75	32.75	32.75	32.75	0
11:38	32.75	32.75	32.75	32.75	1
11:37	32.75	32.75	32.75	32.75	0
11:36	32.75	32.75	32.75	32.75	0
11:35	32.75	32.75	32.75	32.75	0
11:34	32.75	32.75	32.75	32.75	0
11:33	32.75	32.75	32.75	32.75	1
11:32	32.75	32.75	32.75	32.75	6
11:31	32.75	32.75	32.75	32.75	19
11:30	32.85	32.85	32.85	32.85	1
11:29	32.85	32.85	32.85	32.85	6
11:28	32.8	32.8	32.8	32.8	6
11:27	32.85	32.85	32.85	32.85	0
11:26	32.85	32.85	32.85	32.85	0
11:25	32.85	32.85	32.85	32.85	0
11:24	32.85	32.85	32.85	32.85	0
11:23	32.85	32.85	32.85	32.85	4
11:22	32.8	32.8	32.8	32.8	0
11:21	32.8	32.8	32.8	32.8	25
11:20	32.9	32.9	32.9	32.9	0
11:19	32.9	32.85	32.9	32.85	6
11:18	32.85	32.85	32.85	32.85	9
11:17	32.85	32.85	32.85	32.85	5
11:16	32.85	32.85	32.85	32.85	10
11:15	32.8	32.8	32.8	32.8	14
11:14	32.8	32.8	32.8	32.8	0
11:13	32.8	32.8	32.8	32.8	1
11:12	32.75	32.75	32.75	32.75	0
11:11	32.75	32.8	32.8	32.75	25
11:10	32.7	32.7	32.7	32.7	0
11:09	32.7	32.7	32.7	32.7	0
11:08	32.7	32.7	32.7	32.7	0
11:07	32.7	32.7	32.7	32.7	1
11:06	32.7	32.7	32.7	32.7	23
11:05	32.65	32.65	32.65	32.65	13
11:04	32.7	32.7	32.7	32.7	0
11:03	32.7	32.7	32.7	32.7	0
11:02	32.7	32.7	32.7	32.7	36
11:01	32.7	32.7	32.7	32.7	0
11:00	32.7	32.7	32.7	32.7	0
10:59	32.7	32.7	32.7	32.7	23
10:58	32.8	32.8	32.8	32.8	0
10:57	32.8	32.8	32.8	32.8	0
10:56	32.8	32.8	32.8	32.8	11
10:55	32.8	32.8	32.8	32.8	3
10:54	32.85	32.85	32.85	32.85	0
10:53	32.85	32.8	32.85	32.75	7
10:52	32.8	32.8	32.8	32.8	25
10:51	32.8	32.85	32.85	32.8	30
10:50	32.8	32.9	32.9	32.8	158
10:49	32.85	32.85	32.85	32.85	8
10:48	32.8	32.65	32.85	32.65	121
10:47	32.6	32.6	32.6	32.6	46
10:46	32.5	32.5	32.5	32.5	7
10:45	32.5	32.5	32.5	32.5	13
10:44	32.5	32.5	32.5	32.45	18
10:43	32.4	32.4	32.4	32.4	0
10:42	32.4	32.4	32.4	32.4	7
10:41	32.45	32.45	32.45	32.45	0
10:40	32.45	32.45	32.45	32.45	0
10:39	32.45	32.45	32.45	32.45	3
10:38	32.45	32.45	32.45	32.45	1
10:37	32.4	32.4	32.4	32.4	19
10:36	32.45	32.45	32.45	32.45	0
10:35	32.45	32.45	32.45	32.45	0
10:34	32.45	32.45	32.45	32.45	2
10:33	32.4	32.45	32.45	32.4	9
10:32	32.4	32.4	32.4	32.4	15
10:31	32.5	32.5	32.5	32.5	0
10:30	32.5	32.5	32.5	32.5	17
10:29	32.5	32.5	32.5	32.5	4
10:28	32.5	32.5	32.5	32.5	11
10:27	32.5	32.5	32.5	32.5	0
10:26	32.5	32.5	32.5	32.5	0
10:25	32.5	32.5	32.5	32.5	0
10:24	32.5	32.5	32.5	32.5	0
10:23	32.5	32.5	32.5	32.5	5
10:22	32.55	32.55	32.55	32.55	0
10:21	32.55	32.55	32.55	32.55	12
10:20	32.55	32.55	32.55	32.55	1
10:19	32.6	32.6	32.6	32.6	21
10:18	32.7	32.7	32.7	32.7	0
10:17	32.7	32.7	32.7	32.7	0
10:16	32.7	32.7	32.7	32.7	0
10:15	32.7	32.7	32.7	32.7	0
10:14	32.7	32.7	32.7	32.7	0
10:13	32.7	32.7	32.7	32.7	10
10:12	32.7	32.7	32.7	32.7	0
10:11	32.7	32.7	32.7	32.7	20
10:10	32.7	32.7	32.7	32.7	20
10:09	32.65	32.65	32.65	32.65	0
10:08	32.65	32.65	32.65	32.65	3
10:07	32.65	32.65	32.65	32.65	31
10:06	32.6	32.6	32.6	32.6	0
10:05	32.6	32.6	32.6	32.6	0
10:04	32.6	32.55	32.6	32.55	3
10:03	32.6	32.6	32.6	32.6	79
10:02	32.5	32.5	32.5	32.5	0
10:01	32.5	32.5	32.5	32.5	0
10:00	32.5	32.5	32.5	32.5	0
09:59	32.5	32.5	32.5	32.5	3
09:58	32.45	32.45	32.45	32.45	4
09:57	32.45	32.45	32.45	32.45	0
09:56	32.45	32.5	32.5	32.45	7
09:55	32.45	32.45	32.45	32.45	10
09:54	32.5	32.5	32.5	32.5	0
09:53	32.5	32.5	32.5	32.5	5
09:52	32.5	32.5	32.5	32.5	12
09:51	32.45	32.45	32.45	32.45	0
09:50	32.45	32.45	32.45	32.45	14
09:49	32.55	32.6	32.6	32.5	28
09:48	32.65	32.65	32.65	32.65	0
09:47	32.65	32.65	32.65	32.65	2
09:46	32.65	32.65	32.65	32.65	11
09:45	32.6	32.6	32.6	32.6	11
09:44	32.55	32.55	32.55	32.55	0
09:43	32.55	32.5	32.55	32.5	9
09:42	32.5	32.5	32.5	32.5	0
09:41	32.5	32.5	32.5	32.5	0
09:40	32.5	32.5	32.5	32.5	18
09:39	32.55	32.55	32.55	32.55	8
09:38	32.6	32.6	32.6	32.6	15
09:37	32.65	32.65	32.65	32.65	8
09:36	32.65	32.65	32.65	32.65	3
09:35	32.6	32.6	32.6	32.6	1
09:34	32.5	32.5	32.5	32.5	22
09:33	32.55	32.55	32.55	32.55	12
09:32	32.6	32.6	32.6	32.6	35
09:31	32.6	32.6	32.6	32.6	0
09:30	32.6	32.55	32.6	32.55	9
09:29	32.55	32.6	32.6	32.55	6
09:28	32.6	32.5	32.6	32.5	14
09:27	32.4	32.4	32.4	32.4	12
09:26	32.4	32.4	32.4	32.4	34
09:25	32.35	32.35	32.35	32.35	0
09:24	32.35	32.35	32.35	32.35	5
09:23	32.4	32.4	32.4	32.4	4
09:22	32.4	32.35	32.4	32.35	12
09:21	32.35	32.35	32.35	32.25	42
09:20	32.35	32.35	32.35	32.35	4
09:19	32.35	32.35	32.4	32.35	15
09:18	32.3	32.3	32.3	32.3	0
09:17	32.3	32.3	32.45	32.25	28
09:16	32.3	32.3	32.3	32.3	3
09:15	32.3	32.3	32.3	32.3	11
09:14	32.3	32.25	32.3	32.05	54
09:13	32.25	32.35	32.35	32.25	16
09:12	32.35	32.35	32.35	32.35	29
09:11	32.35	32.35	32.35	32.35	24
09:10	32.3	32.2	32.3	32.2	28
09:09	32.25	32.25	32.25	32.25	6
09:08	32.35	32.35	32.35	32.35	29
09:07	32.4	32.45	32.45	32.4	56
09:06	32.4	32.4	32.4	32.4	3
09:05	32.3	32.4	32.4	32.3	64
09:04	32.35	32.35	32.35	32.35	13
09:03	32.45	32.05	32.55	32.05	214
09:02	32.05	32.05	32.1	32.05	27
09:01	32.1	32.15	32.15	31.95	241

指數	32518.16	昨收	33112.59
漲跌	-594.43	高點	33009.68
漲跌幅	-1.80	低點	32326.37
成交金額	6478.23億	成交張數	9761770(張)
5日均價	33044.81	5日均量	9823748(張)
10日均價	33398.53	10日均量	10755930(張)
30日均價	33458.10	30日均量	11855995(張)

上櫃

指數	320.40	昨收	325.00
漲跌	-4.60	高點	324.44
漲跌幅	-1.42	低點	316.05
成交金額	1774.22億	成交張數	2008373(張)
5日均價	320.49	5日均量	2152008(張)
10日均價	322.82	10日均量	2232956(張)
30日均價	310.16	30日均量	2341591(張)