成交	38.75	昨收	37.95
漲跌	0.80	開盤	38.95
漲跌幅	2.11%	最高	39.95
買進	38.75	最低	38.40
賣出	38.85	單量	1
漲停價	41.70	總量	6698
跌停價	34.20	昨量	2591

委買價	委買量	委賣價	委賣量
38.75	37	38.85	9
38.70	21	38.90	9
38.65	24	38.95	8
38.60	18	39.00	25
38.55	29	39.05	12

時間	成交	開	高	低	量
13:30	39.3	39.3	39.3	39.3	290
13:29	39.4	39.4	39.4	39.4	0
13:28	39.4	39.4	39.4	39.4	0
13:27	39.4	39.4	39.4	39.4	0
13:26	39.4	39.4	39.4	39.4	0
13:25	39.4	39.3	39.45	39.3	82
13:24	39.35	39.2	39.35	39.2	26
13:23	39.15	39.1	39.2	39.1	125
13:22	39.05	39.05	39.05	39.05	7
13:21	39.05	39.1	39.1	39.05	20
13:20	39.1	39.05	39.1	39.05	77
13:19	39.05	39.1	39.1	39.05	6
13:18	39.1	39.15	39.15	39.1	8
13:17	39.1	39.15	39.15	39.1	24
13:16	39.15	39.2	39.2	39.15	2
13:15	39.15	39.15	39.15	39.15	12
13:14	39.15	39.15	39.15	39.15	6
13:13	39.15	39.15	39.15	39.15	4
13:12	39.15	39.15	39.15	39.15	10
13:11	39.1	39.1	39.1	39.1	3
13:10	39.15	39.15	39.15	39.15	2
13:09	39.15	39.15	39.15	39.15	5
13:08	39.15	39.15	39.15	39.15	2
13:07	39.15	39.2	39.2	39.15	12
13:06	39.15	39.15	39.15	39.15	9
13:05	39.15	39.15	39.15	39.15	29
13:04	39.15	39.15	39.15	39.15	3
13:03	39.15	39.15	39.15	39.15	0
13:02	39.15	39.15	39.15	39.15	3
13:01	39.2	39.2	39.2	39.2	0
13:00	39.2	39.2	39.2	39.2	1
12:59	39.2	39.2	39.2	39.2	2
12:58	39.15	39.15	39.15	39.15	5
12:57	39.2	39.2	39.2	39.15	4
12:56	39.2	39.3	39.3	39.2	18
12:55	39.25	39.25	39.25	39.25	0
12:54	39.25	39.25	39.25	39.25	12
12:53	39.3	39.3	39.3	39.3	2
12:52	39.25	39.25	39.25	39.25	0
12:51	39.25	39.25	39.25	39.25	0
12:50	39.25	39.2	39.25	39.2	16
12:49	39.2	39.2	39.2	39.2	1
12:48	39.2	39.2	39.2	39.2	2
12:47	39.2	39.2	39.25	39.2	16
12:46	39.2	39.2	39.2	39.2	2
12:45	39.15	39.2	39.2	39.15	2
12:44	39.2	39.2	39.2	39.2	2
12:43	39.2	39.2	39.2	39.2	1
12:42	39.2	39.2	39.2	39.2	2
12:41	39.25	39.25	39.25	39.25	16
12:40	39.25	39.3	39.3	39.25	15
12:39	39.35	39.35	39.35	39.35	0
12:38	39.35	39.35	39.35	39.35	1
12:37	39.35	39.35	39.35	39.35	15
12:36	39.35	39.35	39.35	39.35	1
12:35	39.35	39.35	39.35	39.35	0
12:34	39.35	39.3	39.35	39.3	2
12:33	39.3	39.3	39.3	39.2	11
12:32	39.3	39.35	39.35	39.3	5
12:31	39.35	39.35	39.35	39.35	20
12:30	39.3	39.3	39.3	39.3	7
12:29	39.3	39.3	39.3	39.25	7
12:28	39.3	39.3	39.3	39.3	5
12:27	39.3	39.3	39.3	39.3	1
12:26	39.35	39.35	39.35	39.35	2
12:25	39.35	39.3	39.35	39.3	18
12:24	39.3	39.25	39.35	39.25	25
12:23	39.3	39.2	39.3	39.2	24
12:22	39.15	39.15	39.15	39.15	0
12:21	39.15	39.1	39.15	39.1	6
12:20	39.05	39	39.05	39	18
12:19	38.95	39	39	38.9	20
12:18	39	39	39	39	2
12:17	39	39	39	39	1
12:16	38.95	39	39	38.95	3
12:15	38.95	38.95	38.95	38.95	0
12:14	38.95	38.95	38.95	38.95	1
12:13	39	39	39	39	6
12:12	39	39	39	39	0
12:11	39	39	39	39	6
12:10	39	39	39	39	6
12:09	39	39	39	39	5
12:08	39	38.95	39	38.95	2
12:07	39	39	39	39	6
12:06	38.95	38.95	38.95	38.95	0
12:05	38.95	38.95	38.95	38.95	5
12:04	38.85	38.85	38.85	38.85	0
12:03	38.85	38.95	38.95	38.85	4
12:02	38.95	38.85	38.95	38.85	6
12:01	38.9	38.95	38.95	38.9	5
12:00	38.95	38.85	38.95	38.8	20
11:59	38.85	38.8	38.85	38.8	10
11:58	38.75	38.8	38.85	38.75	21
11:57	38.8	38.8	38.85	38.75	59
11:56	38.8	38.85	38.85	38.8	17
11:55	38.9	38.9	38.9	38.9	19
11:54	38.9	39.05	39.05	38.9	130
11:53	39.05	39	39.05	39	2
11:52	39	39.05	39.05	39	39
11:51	39.05	39.05	39.05	39.05	2
11:50	39.05	39.05	39.05	39.05	7
11:49	39.05	39.05	39.05	39.05	1
11:48	39.05	39.1	39.1	39.05	85
11:47	39.1	39.15	39.15	39.1	15
11:46	39.15	39.15	39.15	39.15	2
11:45	39.15	39.15	39.15	39.15	6
11:44	39.15	39.15	39.15	39.15	0
11:43	39.15	39.15	39.15	39.15	2
11:42	39.15	39.15	39.15	39.15	1
11:41	39.15	39.15	39.15	39.1	20
11:40	39.2	39.15	39.2	39.15	3
11:39	39.2	39.2	39.2	39.2	1
11:38	39.2	39.2	39.2	39.2	0
11:37	39.2	39.2	39.2	39.2	2
11:36	39.15	39.15	39.15	39.15	6
11:35	39.15	39.15	39.15	39.15	0
11:34	39.15	39.15	39.15	39.15	1
11:33	39.2	39.2	39.2	39.2	2
11:32	39.2	39.2	39.25	39.2	31
11:31	39.2	39.2	39.2	39.2	0
11:30	39.2	39.2	39.2	39.2	0
11:29	39.2	39.2	39.2	39.2	1
11:28	39.2	39.2	39.2	39.2	0
11:27	39.2	39.2	39.2	39.2	0
11:26	39.2	39.2	39.2	39.2	1
11:25	39.2	39.2	39.2	39.2	1
11:24	39.2	39.2	39.2	39.2	0
11:23	39.2	39.2	39.2	39.2	1
11:22	39.2	39.15	39.2	39.15	5
11:21	39.2	39.15	39.2	39.15	4
11:20	39.2	39.15	39.2	39.15	11
11:19	39.15	39.15	39.15	39.15	1
11:18	39.1	39.1	39.1	39.1	1
11:17	39.2	39.2	39.2	39.2	2
11:16	39.15	39.15	39.15	39.15	16
11:15	39.15	39.15	39.15	39.15	0
11:14	39.15	39.1	39.15	39.1	11
11:13	39.15	39.1	39.15	39.1	4
11:12	39.1	39.1	39.1	39.1	1
11:11	39.1	39.1	39.1	39.1	2
11:10	39.1	39.1	39.15	39.05	10
11:09	39.1	39.1	39.1	39.1	20
11:08	39.05	39.1	39.1	39.05	2
11:07	39.1	39.1	39.1	39.1	13
11:06	39.1	39.1	39.1	39.1	6
11:05	39.1	39.1	39.1	39.1	1
11:04	39.1	39.1	39.1	39.1	0
11:03	39.1	39.1	39.1	39.1	18
11:02	39.1	39.1	39.1	39.1	0
11:01	39.1	39.1	39.1	39.1	0
11:00	39.1	39.1	39.1	39.1	11
10:59	39.1	39.1	39.1	39.1	3
10:58	39.1	39.1	39.1	39.1	2
10:57	39.05	39.05	39.05	39.05	10
10:56	39.05	39.05	39.05	39.05	20
10:55	39.05	39.1	39.1	39.05	17
10:54	39.1	39.2	39.2	39.1	55
10:53	39.2	39.25	39.25	39.2	11
10:52	39.25	39.25	39.25	39.25	13
10:51	39.25	39.25	39.25	39.25	2
10:50	39.25	39.25	39.25	39.25	14
10:49	39.3	39.3	39.3	39.25	5
10:48	39.35	39.3	39.35	39.3	20
10:47	39.3	39.3	39.3	39.3	12
10:46	39.3	39.3	39.3	39.3	14
10:45	39.3	39.35	39.35	39.3	5
10:44	39.3	39.35	39.35	39.3	5
10:43	39.35	39.35	39.35	39.35	6
10:42	39.35	39.35	39.35	39.35	8
10:41	39.3	39.3	39.3	39.3	3
10:40	39.3	39.35	39.35	39.3	11
10:39	39.35	39.35	39.35	39.35	1
10:38	39.35	39.35	39.35	39.35	1
10:37	39.35	39.35	39.35	39.35	2
10:36	39.35	39.35	39.35	39.35	3
10:35	39.35	39.3	39.35	39.3	7
10:34	39.25	39.25	39.25	39.25	0
10:33	39.25	39.3	39.3	39.25	20
10:32	39.3	39.3	39.3	39.3	4
10:31	39.3	39.3	39.3	39.3	20
10:30	39.35	39.35	39.35	39.35	12
10:29	39.3	39.3	39.3	39.3	42
10:28	39.3	39.3	39.3	39.3	9
10:27	39.35	39.4	39.4	39.35	34
10:26	39.4	39.45	39.45	39.35	69
10:25	39.5	39.5	39.5	39.5	3
10:24	39.5	39.55	39.55	39.5	10
10:23	39.5	39.5	39.5	39.5	4
10:22	39.55	39.5	39.55	39.5	7
10:21	39.55	39.55	39.55	39.55	4
10:20	39.6	39.55	39.6	39.55	19
10:19	39.6	39.5	39.6	39.5	22
10:18	39.6	39.55	39.6	39.5	35
10:17	39.5	39.5	39.5	39.5	35
10:16	39.45	39.5	39.5	39.45	16
10:15	39.5	39.5	39.5	39.5	2
10:14	39.5	39.45	39.5	39.45	3
10:13	39.45	39.45	39.45	39.45	5
10:12	39.45	39.5	39.5	39.45	5
10:11	39.45	39.5	39.5	39.45	10
10:10	39.5	39.5	39.5	39.5	7
10:09	39.5	39.45	39.5	39.45	6
10:08	39.5	39.5	39.5	39.5	14
10:07	39.5	39.45	39.5	39.45	16
10:06	39.45	39.5	39.5	39.45	17
10:05	39.5	39.45	39.5	39.45	27
10:04	39.4	39.5	39.5	39.4	30
10:03	39.5	39.45	39.5	39.45	13
10:02	39.45	39.3	39.45	39.3	23
10:01	39.35	39.35	39.35	39.35	8
10:00	39.3	39.35	39.35	39.3	8
09:59	39.3	39.3	39.3	39.3	12
09:58	39.3	39.2	39.3	39.2	18
09:57	39.2	39.25	39.25	39.2	5
09:56	39.25	39.25	39.25	39.25	23
09:55	39.25	39.25	39.25	39.25	9
09:54	39.3	39.3	39.3	39.3	7
09:53	39.3	39.3	39.3	39.3	0
09:52	39.3	39.2	39.3	39.2	30
09:51	39.25	39.15	39.3	39.15	60
09:50	39.2	39.25	39.25	39.15	60
09:49	39.35	39.3	39.35	39.3	18
09:48	39.3	39.3	39.3	39.3	41
09:47	39.3	39.3	39.3	39.3	17
09:46	39.3	39.3	39.35	39.25	61
09:45	39.3	39.35	39.35	39.3	19
09:44	39.4	39.3	39.4	39.3	268
09:43	39.55	39.55	39.65	39.5	105
09:42	39.5	39.5	39.5	39.45	41
09:41	39.5	39.5	39.5	39.4	55
09:40	39.5	39.55	39.65	39.45	171
09:39	39.6	39.7	39.8	39.6	143
09:38	39.7	39.55	39.7	39.5	159
09:37	39.55	39.5	39.75	39.45	369
09:36	39.5	39.65	39.75	39.35	710
09:35	39.65	39.6	40.1	39.6	506
09:34	39.6	39.6	39.65	39.55	60
09:33	39.6	39.6	39.6	39.6	78
09:32	39.45	39.45	39.45	39.45	22
09:31	39.4	39.4	39.45	39.35	41
09:30	39.4	39.35	39.55	39.35	132
09:29	39.35	39.3	39.35	39.2	80
09:28	39.3	39.4	39.4	39.3	26
09:27	39.35	39.25	39.4	39.2	174
09:26	39.25	39.2	39.25	39.15	36
09:25	39.25	39.05	39.3	39	100
09:24	39.1	39	39.2	38.95	102
09:23	39	39.1	39.1	38.95	21
09:22	39.05	38.85	39.05	38.85	62
09:21	38.8	38.7	38.85	38.7	33
09:20	38.7	38.55	38.75	38.55	38
09:19	38.55	38.6	38.6	38.55	6
09:18	38.6	38.7	38.7	38.6	13
09:17	38.75	38.45	38.8	38.45	140
09:16	38.45	38.45	38.5	38.45	12
09:15	38.45	38.45	38.45	38.4	4
09:14	38.45	38.4	38.45	38.4	12
09:13	38.4	38.5	38.5	38.3	102
09:12	38.45	38.55	38.55	38.45	60
09:11	38.55	38.45	38.55	38.45	14
09:10	38.45	38.45	38.5	38.4	101
09:09	38.5	38.5	38.55	38.5	18
09:08	38.5	38.6	38.6	38.45	58
09:07	38.55	38.55	38.55	38.5	71
09:06	38.6	38.7	38.7	38.6	39
09:05	38.7	38.6	38.7	38.55	44
09:04	38.55	38.65	38.7	38.55	125
09:03	38.65	38.6	38.65	38.6	39
09:02	38.5	39.05	39.15	38.5	210
09:01	39.05	38.95	39.2	38.9	416

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)