成交	82.70	昨收	84.40
漲跌	-1.70	開盤	84.40
漲跌幅	-2.01%	最高	84.70
買進	82.70	最低	82.70
賣出	83.10	單量	4
漲停價	92.80	總量	331
跌停價	76.00	昨量	1692

委買價	委買量	委賣價	委賣量
82.70	5	83.10	1
82.60	3	83.20	5
82.50	15	83.30	1
82.40	25	83.40	4
82.30	2	83.50	8

時間	成交	開	高	低	量
12:24	82.2	82.2	82.2	82.2	2
12:23	82.3	82.3	82.3	82.3	1
12:22	82.1	82.1	82.1	82.1	1
12:21	82.2	82.2	82.2	82.2	1
12:20	82	82	82	82	0
12:19	82	82.1	82.1	82	5
12:18	82.2	82.2	82.2	82.2	7
12:17	82.3	82.4	82.4	82.3	8
12:16	82.5	82.5	82.5	82.5	0
12:15	82.5	82.5	82.5	82.5	0
12:14	82.5	82.5	82.5	82.5	1
12:13	82.6	82.6	82.6	82.6	0
12:12	82.6	82.6	82.6	82.6	0
12:11	82.6	82.6	82.6	82.6	1
12:10	82.6	82.6	82.6	82.6	2
12:09	82.5	82.5	82.5	82.5	1
12:08	82.5	82.5	82.5	82.5	0
12:07	82.5	82.5	82.5	82.5	0
12:06	82.5	82.4	82.5	82.4	2
12:05	82.5	82.5	82.5	82.5	13
12:04	82.5	82.5	82.5	82.5	2
12:03	82.5	82.5	82.5	82.5	1
12:02	82.6	82.6	82.6	82.6	1
12:01	82.7	82.7	82.7	82.7	0
12:00	82.7	82.7	82.7	82.7	5
11:59	82.6	82.6	82.6	82.6	1
11:58	82.6	82.6	82.6	82.6	3
11:57	82.7	82.8	82.8	82.7	6
11:56	82.7	82.7	82.7	82.7	0
11:55	82.7	82.7	82.7	82.7	0
11:54	82.7	82.8	82.8	82.7	2
11:53	82.7	82.7	82.7	82.7	0
11:52	82.7	82.7	82.7	82.7	0
11:51	82.7	82.7	82.7	82.7	0
11:50	82.7	82.7	82.7	82.7	0
11:49	82.7	82.7	82.7	82.7	0
11:48	82.7	82.7	82.7	82.7	0
11:47	82.7	82.7	82.7	82.7	0
11:46	82.7	82.7	82.7	82.7	0
11:45	82.7	82.7	82.7	82.7	1
11:44	82.7	82.7	82.7	82.7	0
11:43	82.7	82.7	82.7	82.7	0
11:42	82.7	82.7	82.7	82.7	0
11:41	82.7	82.7	82.7	82.7	0
11:40	82.7	82.7	82.7	82.7	0
11:39	82.7	82.7	82.7	82.7	0
11:38	82.7	82.7	82.7	82.7	0
11:37	82.7	82.7	82.7	82.7	0
11:36	82.7	82.7	82.7	82.7	0
11:35	82.7	82.7	82.7	82.7	0
11:34	82.7	82.7	82.7	82.7	0
11:33	82.7	82.7	82.7	82.7	0
11:32	82.7	82.7	82.7	82.7	0
11:31	82.7	82.7	82.7	82.7	11
11:30	82.6	82.6	82.6	82.6	0
11:29	82.6	82.6	82.6	82.6	0
11:28	82.6	82.6	82.6	82.6	0
11:27	82.6	82.7	82.7	82.6	5
11:26	82.7	82.7	82.7	82.7	0
11:25	82.7	82.7	82.7	82.7	0
11:24	82.7	82.7	82.7	82.7	0
11:23	82.7	82.7	82.7	82.7	2
11:22	82.8	82.8	82.8	82.8	5
11:21	83	83	83	83	0
11:20	83	83	83	83	0
11:19	83	83	83	83	0
11:18	83	83	83	83	6
11:17	83.1	83.1	83.1	83.1	0
11:16	83.1	83.1	83.1	83.1	0
11:15	83.1	83.1	83.1	83.1	4
11:14	82.9	82.9	82.9	82.9	0
11:13	82.9	82.9	82.9	82.9	0
11:12	82.9	82.9	82.9	82.9	0
11:11	82.9	82.9	82.9	82.9	0
11:10	82.9	82.9	82.9	82.9	0
11:09	82.9	82.9	82.9	82.9	0
11:08	82.9	82.9	82.9	82.9	0
11:07	82.9	82.9	82.9	82.9	0
11:06	82.9	82.9	82.9	82.9	0
11:05	82.9	82.9	82.9	82.9	0
11:04	82.9	82.9	82.9	82.9	0
11:03	82.9	82.9	82.9	82.9	1
11:02	82.8	82.8	82.8	82.8	0
11:01	82.8	82.8	82.8	82.8	1
11:00	82.8	82.8	82.8	82.8	0
10:59	82.8	82.8	82.8	82.8	0
10:58	82.8	82.9	82.9	82.8	8
10:57	83.1	83.1	83.1	83.1	0
10:56	83.1	83.1	83.1	83.1	0
10:55	83.1	83.1	83.1	83.1	0
10:54	83.1	83.1	83.1	83.1	2
10:53	83	83	83	83	0
10:52	83	83	83	83	1
10:51	82.9	82.9	82.9	82.9	10
10:50	82.9	82.9	82.9	82.9	0
10:49	82.9	82.9	82.9	82.9	0
10:48	82.9	82.9	82.9	82.9	0
10:47	82.9	82.9	82.9	82.9	0
10:46	82.9	82.9	82.9	82.9	15
10:45	83.1	83.1	83.1	83.1	0
10:44	83.1	83.1	83.1	83.1	2
10:43	83.1	83.1	83.1	83.1	0
10:42	83.1	83.1	83.1	83.1	0
10:41	83.1	83.1	83.1	83.1	0
10:40	83.1	83.1	83.1	83.1	0
10:39	83.1	83.1	83.1	83.1	0
10:38	83.1	83.2	83.2	83.1	13
10:37	83.2	83.2	83.2	83.2	6
10:36	83.3	83.3	83.3	83.3	0
10:35	83.3	83.3	83.3	83.3	6
10:34	83.3	83.3	83.3	83.3	0
10:33	83.3	83.4	83.4	83.3	4
10:32	83.4	83.4	83.4	83.4	0
10:31	83.4	83.4	83.4	83.4	0
10:30	83.4	83.7	83.7	83.4	7
10:29	83.8	83.8	83.8	83.8	0
10:28	83.8	83.8	83.8	83.8	0
10:27	83.8	83.8	83.8	83.8	0
10:26	83.8	83.8	83.8	83.8	0
10:25	83.8	83.8	83.8	83.8	0
10:24	83.8	83.8	83.8	83.8	0
10:23	83.8	83.8	83.8	83.8	0
10:22	83.8	83.8	83.8	83.8	0
10:21	83.8	83.8	83.8	83.8	0
10:20	83.8	83.8	83.8	83.8	0
10:19	83.8	83.8	83.8	83.8	0
10:18	83.8	83.8	83.8	83.8	0
10:17	83.8	83.8	83.8	83.8	0
10:16	83.8	83.8	83.8	83.8	5
10:15	83.7	83.7	83.7	83.7	0
10:14	83.7	83.7	83.7	83.7	0
10:13	83.7	83.7	83.7	83.7	0
10:12	83.7	83.7	83.7	83.7	0
10:11	83.7	83.7	83.7	83.7	0
10:10	83.7	83.7	83.7	83.7	0
10:09	83.7	83.7	83.7	83.7	0
10:08	83.7	83.7	83.7	83.7	1
10:07	83.8	83.8	83.8	83.8	2
10:06	83.3	83.3	83.3	83.3	0
10:05	83.3	83.3	83.3	83.3	0
10:04	83.3	83.3	83.3	83.3	0
10:03	83.3	83.3	83.3	83.3	2
10:02	83.4	83.4	83.4	83.4	23
10:01	83.7	83.7	83.7	83.7	0
10:00	83.7	83.7	83.7	83.7	0
09:59	83.7	83.7	83.7	83.7	0
09:58	83.7	83.7	83.7	83.7	3
09:57	83.9	83.9	83.9	83.9	0
09:56	83.9	83.9	83.9	83.9	0
09:55	83.9	83.9	83.9	83.9	1
09:54	83.9	83.9	83.9	83.9	0
09:53	83.9	83.9	83.9	83.9	4
09:52	83.8	83.8	83.8	83.8	0
09:51	83.8	83.8	83.8	83.8	0
09:50	83.8	83.8	83.8	83.8	17
09:49	83.6	83.6	83.6	83.6	0
09:48	83.6	83.6	83.6	83.6	0
09:47	83.6	83.6	83.6	83.6	0
09:46	83.6	83.6	83.6	83.6	0
09:45	83.6	83.6	83.6	83.6	0
09:44	83.6	83.6	83.6	83.6	0
09:43	83.6	83.6	83.6	83.6	0
09:42	83.6	83.6	83.6	83.6	0
09:41	83.6	83.6	83.6	83.6	8
09:40	83.8	83.8	83.8	83.8	5
09:39	84	84	84	84	0
09:38	84	84	84	84	0
09:37	84	84	84	84	0
09:36	84	84.1	84.1	84	15
09:35	84.3	84.3	84.3	84.3	10
09:34	84.3	84.3	84.3	84.3	0
09:33	84.3	84.3	84.3	84.3	0
09:32	84.3	84.3	84.3	84.3	0
09:31	84.3	84.3	84.3	84.3	0
09:30	84.3	84.3	84.3	84.3	0
09:29	84.3	84.3	84.3	84.3	4
09:28	83.9	83.9	83.9	83.9	1
09:27	83.7	83.8	83.8	83.7	5
09:26	83.8	83.8	83.8	83.8	0
09:25	83.8	83.8	83.8	83.8	2
09:24	83.7	83.7	83.7	83.7	4
09:23	83.7	83.7	83.7	83.7	9
09:22	83.9	83.9	83.9	83.9	0
09:21	83.9	83.9	83.9	83.9	0
09:20	83.9	83.9	83.9	83.9	0
09:19	83.9	84	84	83.9	17
09:18	83.4	83.4	83.4	83.4	0
09:17	83.4	83.4	83.4	83.4	0
09:16	83.4	83.4	83.4	83.4	0
09:15	83.4	83.5	83.5	83.4	5
09:14	84	84.1	84.1	84	21
09:13	84.6	84.6	84.6	84.6	0
09:12	84.6	84.6	84.6	84.6	9
09:11	84.6	84.6	84.6	84.6	0
09:10	84.6	84.6	84.7	84.5	12
09:09	84.7	84.7	84.7	84.7	0
09:08	84.7	84.7	84.7	84.7	0
09:07	84.7	84.7	84.7	84.7	6
09:06	84.5	84.5	84.5	84.5	0
09:05	84.5	84.5	84.5	84.5	14
09:04	84.4	84.4	84.4	84.4	1
09:03	84.5	84.5	84.5	84.5	1
09:02	84.4	84.3	84.4	84.2	4
09:01	84.4	84.4	84.5	84.4	18

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)