成交	86.50	昨收	86.90
漲跌	-0.40	開盤	87.70
漲跌幅	-0.46%	最高	88.50
買進	86.40	最低	84.80
賣出	86.50	單量	56
漲停價	95.50	總量	29268
跌停價	78.30	昨量	12599

委買價	委買量	委賣價	委賣量
86.40	147	86.50	104
86.30	85	86.60	14
86.20	156	86.70	18
86.10	174	86.80	59
86.00	196	86.90	35

時間	成交	開	高	低	量
13:30	86.5	86.5	86.5	86.5	969
13:29	86.5	86.5	86.5	86.5	0
13:28	86.5	86.5	86.5	86.5	0
13:27	86.5	86.5	86.5	86.5	0
13:26	86.5	86.5	86.5	86.5	0
13:25	86.5	86.2	86.6	86	294
13:24	86.1	85.9	86.1	85.9	222
13:23	86	85.8	86	85.7	173
13:22	85.9	86	86	85.8	58
13:21	85.9	86	86	85.8	107
13:20	85.9	85.8	85.9	85.8	107
13:19	85.8	85.8	85.9	85.8	25
13:18	85.9	86	86	85.8	113
13:17	86	86	86	85.9	50
13:16	86	86.1	86.1	86	63
13:15	86.1	86.1	86.1	86	49
13:14	86.1	86.1	86.2	86	36
13:13	86.2	86.1	86.2	86	65
13:12	86	86.1	86.1	86	43
13:11	86.1	86.2	86.2	86	91
13:10	86.1	86.1	86.2	86	136
13:09	86	85.7	86	85.7	159
13:08	85.7	85.6	85.9	85.6	62
13:07	85.5	85.7	85.7	85.4	71
13:06	85.7	85.7	86	85.7	146
13:05	85.7	85.7	85.8	85.5	60
13:04	85.7	85.2	85.9	85.1	201
13:03	85.2	85	85.2	84.8	294
13:02	85.1	85.1	85.1	85	25
13:01	85.1	85.1	85.2	85.1	27
13:00	85.1	85.1	85.2	85.1	18
12:59	85.1	85.1	85.2	85.1	7
12:58	85.1	85.1	85.1	85.1	13
12:57	85.1	85.1	85.1	85	38
12:56	85	85.1	85.1	85	23
12:55	85.1	85.2	85.2	85.1	26
12:54	85.2	85.3	85.3	85.2	16
12:53	85.3	85.2	85.3	85.2	12
12:52	85.2	85.3	85.3	85.2	10
12:51	85.3	85.2	85.3	85.2	34
12:50	85.2	85.2	85.2	85.2	15
12:49	85.2	85.1	85.2	85.1	50
12:48	85.1	85	85.1	85	22
12:47	85	84.9	85.1	84.9	38
12:46	84.9	85	85.1	84.9	96
12:45	85	85	85	85	60
12:44	85	85.1	85.2	85	57
12:43	85.1	85.2	85.2	85.1	30
12:42	85.2	85.1	85.2	85.1	44
12:41	85.1	85.2	85.2	85.1	42
12:40	85.2	85.3	85.3	85.2	18
12:39	85.3	85.4	85.4	85.3	5
12:38	85.4	85.2	85.4	85.2	20
12:37	85.3	85.2	85.3	85.2	23
12:36	85.3	85.3	85.3	85.2	14
12:35	85.3	85.3	85.3	85.2	18
12:34	85.3	85.1	85.3	85.1	87
12:33	85.2	85.3	85.3	85.1	26
12:32	85.3	85.2	85.3	85.2	25
12:31	85.3	85.2	85.3	85.2	37
12:30	85.2	85.1	85.2	85.1	19
12:29	85.1	85.2	85.3	85.1	82
12:28	85.2	85.4	85.4	85.2	47
12:27	85.3	85	85.4	84.9	357
12:26	85.1	85.6	85.6	85	579
12:25	85.6	85.7	85.7	85.6	25
12:24	85.7	85.7	85.7	85.7	2
12:23	85.7	85.7	85.7	85.7	10
12:22	85.7	85.7	85.7	85.7	8
12:21	85.8	85.7	85.8	85.6	9
12:20	85.6	85.6	85.7	85.6	18
12:19	85.6	85.7	85.7	85.6	5
12:18	85.7	85.9	85.9	85.7	23
12:17	85.9	85.9	85.9	85.9	2
12:16	85.9	85.9	85.9	85.9	12
12:15	85.9	85.8	85.9	85.8	6
12:14	85.9	85.9	86	85.9	6
12:13	85.9	85.9	86.1	85.9	51
12:12	85.8	85.9	85.9	85.8	7
12:11	85.9	86	86	85.9	20
12:10	86	85.9	86	85.9	30
12:09	85.9	85.9	85.9	85.9	5
12:08	85.9	85.9	85.9	85.9	15
12:07	85.9	85.8	85.9	85.8	5
12:06	85.8	85.8	85.8	85.8	4
12:05	85.8	85.8	85.9	85.8	8
12:04	85.7	85.7	85.7	85.6	21
12:03	85.7	85.6	85.7	85.5	33
12:02	85.5	85.7	85.7	85.4	94
12:01	85.7	85.7	85.8	85.7	25
12:00	85.6	85.7	85.8	85.5	30
11:59	85.7	86	86.1	85.4	150
11:58	86	86.2	86.2	86	21
11:57	86.2	86.2	86.2	86.2	7
11:56	86.1	86.1	86.1	86.1	3
11:55	86.1	86.1	86.1	86	8
11:54	86	86.2	86.2	86	9
11:53	86.2	86.1	86.2	86.1	10
11:52	86.1	86.3	86.3	86.1	29
11:51	86.4	86.2	86.4	86.2	27
11:50	86.2	86.2	86.3	86.2	26
11:49	86.2	86.1	86.2	86.1	40
11:48	86	86	86	86	22
11:47	85.9	85.7	85.9	85.6	37
11:46	85.6	85.7	85.7	85.5	55
11:45	85.7	85.8	85.8	85.4	386
11:44	85.8	85.9	85.9	85.8	32
11:43	85.9	85.9	85.9	85.9	2
11:42	86	85.9	86	85.9	22
11:41	85.9	85.9	85.9	85.9	15
11:40	85.9	85.9	85.9	85.9	21
11:39	85.9	86	86	85.9	27
11:38	86	86	86	86	2
11:37	86	86	86.1	86	5
11:36	86	86	86	86	11
11:35	86	85.9	86	85.9	26
11:34	85.9	86	86	85.9	24
11:33	86.1	86.1	86.2	85.9	49
11:32	86.2	86.2	86.2	86.2	2
11:31	86.2	86.2	86.2	86.2	6
11:30	86.2	86.2	86.2	86.2	2
11:29	86.2	86.2	86.2	86.2	14
11:28	86.2	86	86.2	86	31
11:27	86	86	86	85.9	28
11:26	86.1	86.1	86.1	86	15
11:25	86.1	86.3	86.3	86.1	16
11:24	86.3	86.2	86.3	86.1	15
11:23	86.2	86.2	86.2	86.2	3
11:22	86.1	86.1	86.1	86.1	13
11:21	86.2	86.2	86.2	86.2	11
11:20	86.2	85.9	86.2	85.9	65
11:19	85.9	85.9	85.9	85.9	37
11:18	85.9	85.8	86	85.8	51
11:17	85.8	86.1	86.1	85.8	312
11:16	86.2	86.2	86.2	86.1	12
11:15	86.1	86.2	86.2	86.1	9
11:14	86.2	86.3	86.3	86.2	11
11:13	86.2	86.2	86.2	86.1	17
11:12	86.2	86.1	86.2	86.1	28
11:11	86.1	86.1	86.1	86.1	82
11:10	86.1	86.2	86.2	86.1	42
11:09	86.2	86.3	86.3	86.2	26
11:08	86.3	86.3	86.3	86.3	16
11:07	86.3	86.6	86.6	86.3	13
11:06	86.6	86.6	86.6	86.4	46
11:05	86.6	86.5	86.6	86.5	11
11:04	86.5	86.4	86.5	86.4	9
11:03	86.5	86.3	86.5	86.3	19
11:02	86.3	86.3	86.3	86.3	6
11:01	86.3	86.4	86.4	86.3	4
11:00	86.3	86.3	86.3	86.3	7
10:59	86.3	86.4	86.4	86.3	39
10:58	86.5	86.4	86.5	86.4	2
10:57	86.4	86.5	86.5	86.4	4
10:56	86.4	86.5	86.5	86.4	37
10:55	86.5	86.4	86.5	86.4	3
10:54	86.4	86.4	86.4	86.4	3
10:53	86.4	86.4	86.4	86.4	4
10:52	86.5	86.5	86.5	86.4	13
10:51	86.5	86.5	86.5	86.5	14
10:50	86.5	86.4	86.5	86.4	20
10:49	86.4	86.4	86.5	86.4	9
10:48	86.4	86.4	86.4	86.4	9
10:47	86.4	86.4	86.4	86.3	22
10:46	86.5	86.5	86.6	86.4	34
10:45	86.5	86.2	86.5	86.2	67
10:44	86.2	86.2	86.3	86.1	169
10:43	86.2	86.5	86.5	86.2	97
10:42	86.5	86.6	86.6	86.5	7
10:41	86.6	86.4	86.7	86.4	55
10:40	86.5	86.6	86.6	86.3	126
10:39	86.6	86.7	86.7	86.5	186
10:38	86.8	86.8	86.9	86.8	66
10:37	86.8	87	87	86.8	86
10:36	87.1	87.1	87.2	87.1	27
10:35	87.2	87.3	87.3	87.2	29
10:34	87.3	87.3	87.3	87.3	15
10:33	87.3	87.7	87.7	87.3	46
10:32	87.7	87.3	87.7	87.3	200
10:31	87.3	87.3	87.3	87.3	12
10:30	87.2	87.1	87.2	87.1	12
10:29	87.1	87.2	87.2	87.1	25
10:28	87.2	87.3	87.3	87.2	21
10:27	87.3	87.5	87.5	87.3	14
10:26	87.5	87.6	87.7	87.3	148
10:25	87.5	87.3	87.6	87	73
10:24	87.3	87	87.3	87	35
10:23	87	87.3	87.3	86.8	190
10:22	87.3	87.3	87.4	87.2	11
10:21	87.3	87.2	87.3	87.2	12
10:20	87.2	87.1	87.2	87.1	19
10:19	87.2	87.2	87.2	87.1	36
10:18	87.1	87.2	87.2	87.1	48
10:17	87.1	87.1	87.1	87.1	0
10:16	87.1	87.2	87.2	87.1	55
10:15	87.2	87.3	87.3	87.2	14
10:14	87.3	87.4	87.5	87.2	60
10:13	87.4	87.3	87.4	87.3	12
10:12	87.3	87.3	87.4	87.3	17
10:11	87.3	87.5	87.5	87.3	44
10:10	87.5	87.6	87.8	87.4	53
10:09	87.6	87.3	87.6	87.2	98
10:08	87.3	87.4	87.4	87.3	7
10:07	87.3	87.2	87.3	87.2	15
10:06	87.1	87.4	87.4	87.1	16
10:05	87.5	87.4	87.5	87.3	49
10:04	87.5	87.3	87.5	87.3	18
10:03	87.2	87.3	87.3	87.2	37
10:02	87.3	87.1	87.3	87.1	58
10:01	87.1	87.1	87.2	86.9	97
10:00	87.1	87.3	87.3	86.9	172
09:59	87.3	87.5	87.5	87.2	151
09:58	87.6	87.9	87.9	87.5	105
09:57	87.8	87.6	87.8	87.6	63
09:56	87.6	87.6	87.7	87.6	97
09:55	87.7	87.7	87.7	87.6	34
09:54	87.8	87.9	87.9	87.7	50
09:53	87.9	88.1	88.1	87.9	89
09:52	88.1	87.7	88.2	87.6	201
09:51	87.8	88	88.2	87.7	148
09:50	88	88.2	88.2	87.9	129
09:49	88.3	88.4	88.4	88.1	163
09:48	88.3	87.8	88.5	87.8	452
09:47	87.8	87.9	87.9	87.4	170
09:46	87.9	87.8	88.4	87.8	621
09:45	87.9	87.6	88.1	87.6	632
09:44	87.7	87.6	87.7	87.3	192
09:43	87.5	87.4	87.7	87.4	259
09:42	87.4	86.7	87.4	86.7	239
09:41	86.7	86.8	86.8	86.7	27
09:40	86.8	86.7	86.8	86.7	54
09:39	86.6	86.6	86.6	86.5	35
09:38	86.6	86.5	86.6	86.4	63
09:37	86.6	86.4	86.7	86.4	74
09:36	86.6	86.5	86.8	86.3	97
09:35	86.4	86	86.6	85.8	336
09:34	86.1	86.2	86.2	86	111
09:33	86.3	86.1	86.3	86.1	106
09:32	86.2	86.2	86.3	86	285
09:31	86.2	86.4	86.4	86.2	243
09:30	86.5	86.5	86.7	86.4	90
09:29	86.6	86.7	86.8	86.6	46
09:28	86.7	86.5	86.7	86.5	110
09:27	86.5	86.8	86.8	86.4	165
09:26	86.8	86.9	86.9	86.7	76
09:25	86.9	86.8	87	86.8	69
09:24	86.8	87.1	87.3	86.7	159
09:23	87.1	87.7	87.7	87	151
09:22	87.7	87.2	87.9	87.1	436
09:21	87.1	86.9	87.2	86.5	235
09:20	86.9	87.2	87.2	86.9	170
09:19	87.1	87.1	87.5	87	169
09:18	87.3	87.9	87.9	87.1	402
09:17	87.9	88.4	88.4	87.5	552
09:16	88.2	87.7	88.5	87.4	1050
09:15	87.6	86.7	87.8	86.7	654
09:14	86.8	86.3	86.9	86.2	198
09:13	86.3	86.4	86.4	86.1	155
09:12	86.5	87.3	87.3	86.3	257
09:11	87.2	86.4	87.7	86.1	1219
09:10	86.1	86.4	86.5	86	144
09:09	86.4	86.2	86.6	86	222
09:08	86.1	86.3	86.4	85.7	289
09:07	86.3	85.8	86.3	85.4	631
09:06	85.7	86.1	86.2	85.7	308
09:05	86.1	87	87.2	86	386
09:04	87.1	86.1	87.2	85.7	676
09:03	85.9	86.1	86.3	85.6	676
09:02	86.1	87.3	87.5	86	1029
09:01	87.1	87.7	88.1	87.1	2278

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)