成交	61.10	昨收	63.30
漲跌	-2.20	開盤	63.20
漲跌幅	-3.48%	最高	64.00
買進	61.10	最低	61.10
賣出	61.30	單量	32
漲停價	69.60	總量	523
跌停價	57.00	昨量	253

委買價	委買量	委賣價	委賣量
61.10	30	61.30	4
61.00	61	61.60	1
60.80	4	61.70	1
60.70	3	61.80	2
60.60	3	61.90	3

時間	成交	開	高	低	量
13:30	61.1	61.1	61.1	61.1	32
13:29	61.2	61.2	61.2	61.2	0
13:28	61.2	61.2	61.2	61.2	0
13:27	61.2	61.2	61.2	61.2	0
13:26	61.2	61.2	61.2	61.2	0
13:25	61.2	61.2	61.2	61.2	6
13:24	61.2	61.2	61.2	61.2	6
13:23	61.2	61.2	61.3	61.2	3
13:22	61.2	61.3	61.3	61.2	7
13:21	61.3	61.3	61.3	61.3	3
13:20	61.3	61.3	61.3	61.3	2
13:19	61.3	61.3	61.3	61.3	4
13:18	61.3	61.3	61.3	61.3	4
13:17	61.3	61.4	61.4	61.3	8
13:16	61.3	61.3	61.3	61.3	2
13:15	61.3	61.3	61.3	61.3	1
13:14	61.3	61.4	61.4	61.3	3
13:13	61.4	61.4	61.4	61.4	1
13:12	61.4	61.5	61.5	61.4	2
13:11	61.6	61.6	61.6	61.6	5
13:10	61.3	61.4	61.4	61.3	9
13:09	61.4	61.4	61.4	61.4	7
13:08	61.4	61.4	61.4	61.4	1
13:07	61.4	61.4	61.4	61.4	1
13:06	61.4	61.4	61.4	61.4	2
13:05	61.4	61.4	61.4	61.4	1
13:04	61.4	61.4	61.4	61.4	1
13:03	61.4	61.4	61.4	61.4	1
13:02	61.5	61.5	61.5	61.5	2
13:01	61.5	61.5	61.5	61.5	2
13:00	61.6	61.6	61.6	61.6	0
12:59	61.6	61.6	61.6	61.6	0
12:58	61.6	61.6	61.6	61.6	1
12:57	61.6	61.6	61.6	61.6	0
12:56	61.6	61.6	61.6	61.6	0
12:55	61.6	61.6	61.6	61.6	2
12:54	61.6	61.6	61.6	61.6	0
12:53	61.6	61.6	61.6	61.6	0
12:52	61.6	61.6	61.6	61.6	2
12:51	61.6	61.6	61.6	61.6	0
12:50	61.6	61.6	61.6	61.6	0
12:49	61.6	61.6	61.6	61.6	0
12:48	61.6	61.4	61.6	61.4	17
12:47	61.4	61.4	61.4	61.4	1
12:46	61.5	61.5	61.5	61.5	0
12:45	61.5	61.5	61.5	61.5	1
12:44	61.6	61.6	61.6	61.6	1
12:43	61.7	61.7	61.7	61.7	2
12:42	61.6	61.6	61.6	61.6	0
12:41	61.6	61.6	61.6	61.6	1
12:40	61.3	61.3	61.3	61.3	0
12:39	61.3	61.3	61.3	61.3	0
12:38	61.3	61.3	61.3	61.3	0
12:37	61.3	61.3	61.3	61.3	1
12:36	61.2	61.2	61.2	61.2	0
12:35	61.2	61.2	61.2	61.2	0
12:34	61.2	61.3	61.5	61.2	23
12:33	61.3	61.3	61.3	61.3	0
12:32	61.3	61.3	61.3	61.3	0
12:31	61.3	61.7	61.7	61.3	24
12:30	61.7	61.7	61.7	61.7	0
12:29	61.7	61.7	61.7	61.7	0
12:28	61.7	61.7	61.7	61.7	0
12:27	61.7	61.7	61.7	61.7	0
12:26	61.7	61.7	61.7	61.7	0
12:25	61.7	61.7	61.7	61.7	1
12:24	61.7	61.7	61.7	61.7	2
12:23	61.7	61.7	61.7	61.7	0
12:22	61.7	61.7	61.7	61.7	0
12:21	61.7	61.7	61.7	61.7	0
12:20	61.7	61.7	61.7	61.7	0
12:19	61.7	61.7	61.7	61.7	12
12:18	61.6	61.6	61.6	61.6	0
12:17	61.6	61.5	61.6	61.5	7
12:16	61.4	61.4	61.4	61.4	0
12:15	61.4	61.4	61.4	61.4	0
12:14	61.4	61.4	61.4	61.4	0
12:13	61.4	61.4	61.4	61.4	0
12:12	61.4	61.4	61.4	61.4	0
12:11	61.4	61.4	61.4	61.4	0
12:10	61.4	61.4	61.4	61.4	0
12:09	61.4	61.4	61.4	61.4	1
12:08	61.4	61.4	61.4	61.4	0
12:07	61.4	61.4	61.4	61.4	0
12:06	61.4	61.4	61.4	61.4	0
12:05	61.4	61.4	61.4	61.4	0
12:04	61.4	61.4	61.4	61.4	0
12:03	61.4	61.8	61.8	61.4	55
12:02	61.8	61.8	61.8	61.8	0
12:01	61.8	61.8	61.8	61.8	0
12:00	61.8	61.8	61.8	61.8	0
11:59	61.8	61.8	61.8	61.8	1
11:58	61.8	61.8	61.8	61.8	0
11:57	61.8	61.8	61.8	61.8	0
11:56	61.8	61.9	61.9	61.8	2
11:55	61.8	61.8	61.8	61.8	0
11:54	61.8	61.8	61.8	61.8	0
11:53	61.8	61.8	61.8	61.8	1
11:52	61.7	61.7	61.7	61.7	0
11:51	61.7	61.7	61.7	61.7	1
11:50	61.8	61.7	61.8	61.7	2
11:49	61.6	61.6	61.6	61.6	0
11:48	61.6	61.6	61.6	61.6	0
11:47	61.6	61.7	61.7	61.6	3
11:46	61.7	61.7	61.7	61.7	0
11:45	61.7	61.7	61.7	61.7	0
11:44	61.7	61.7	61.7	61.7	1
11:43	61.7	61.7	61.7	61.7	0
11:42	61.7	61.7	61.7	61.7	0
11:41	61.7	61.8	61.8	61.7	23
11:40	61.8	61.8	61.8	61.8	4
11:39	61.8	61.8	61.8	61.8	6
11:38	61.8	61.8	61.8	61.8	0
11:37	61.8	61.8	61.8	61.8	0
11:36	61.8	61.8	61.8	61.8	0
11:35	61.8	61.8	61.8	61.8	1
11:34	61.9	62	62	61.9	6
11:33	62.2	62.2	62.2	62.2	0
11:32	62.2	62.2	62.2	62.2	0
11:31	62.2	62.2	62.2	62.2	0
11:30	62.2	62.2	62.2	62.2	0
11:29	62.2	62.2	62.2	62.2	0
11:28	62.2	62.2	62.2	62.2	0
11:27	62.2	62.2	62.2	62.2	0
11:26	62.2	62.2	62.2	62.2	0
11:25	62.2	62.2	62.2	62.2	0
11:24	62.2	62.2	62.2	62.2	0
11:23	62.2	62.2	62.2	62.2	1
11:22	62.2	62.2	62.2	62.2	0
11:21	62.2	62.2	62.2	62.2	0
11:20	62.2	62	62.2	62	5
11:19	62	62	62	62	0
11:18	62	62	62	62	0
11:17	62	62	62	62	0
11:16	62	62	62	62	0
11:15	62	62	62	62	0
11:14	62	62	62	62	0
11:13	62	62	62	62	0
11:12	62	62	62	62	0
11:11	62	62	62	62	0
11:10	62	62	62	62	0
11:09	62	62	62	62	0
11:08	62	62	62	62	0
11:07	62	62	62	62	0
11:06	62	62	62	62	0
11:05	62	62	62	62	0
11:04	62	62	62	62	0
11:03	62	62	62	62	0
11:02	62	62	62	62	1
11:01	62	62	62	62	0
11:00	62	62	62	62	0
10:59	62	62.1	62.1	62	5
10:58	62.2	62.2	62.2	62.2	2
10:57	62.2	62.2	62.2	62.2	1
10:56	62.2	62.2	62.2	62.2	0
10:55	62.2	62.2	62.2	62.2	0
10:54	62.2	62.2	62.2	62.2	0
10:53	62.2	62.2	62.2	62.2	0
10:52	62.2	62.2	62.2	62.2	1
10:51	62.2	62.2	62.2	62.2	3
10:50	62	61.9	62	61.9	3
10:49	62.1	62.1	62.1	62.1	0
10:48	62.1	62.1	62.1	62.1	1
10:47	62.2	62.2	62.2	62.2	0
10:46	62.2	62.2	62.2	62.2	0
10:45	62.2	62.2	62.2	62.2	1
10:44	62.2	62.2	62.2	62.2	3
10:43	62	62	62	62	3
10:42	61.9	61.9	61.9	61.9	0
10:41	61.9	61.9	61.9	61.9	1
10:40	61.8	61.8	61.8	61.8	0
10:39	61.8	61.8	61.8	61.8	0
10:38	61.8	61.8	61.8	61.8	3
10:37	61.8	61.8	61.8	61.8	0
10:36	61.8	62	62	61.8	2
10:35	61.9	61.9	61.9	61.9	0
10:34	61.9	61.9	61.9	61.9	2
10:33	62	62	62	62	0
10:32	62	62	62	62	0
10:31	62	62	62	62	0
10:30	62	62	62	62	12
10:29	62	62	62	62	0
10:28	62	62	62	62	0
10:27	62	62	62	62	0
10:26	62	62	62	62	0
10:25	62	62	62	62	0
10:24	62	62	62	62	0
10:23	62	62.2	62.2	62	16
10:22	62.3	62.3	62.3	62.3	0
10:21	62.3	62.3	62.3	62.3	0
10:20	62.3	62.3	62.3	62.3	0
10:19	62.3	62.3	62.3	62.3	0
10:18	62.3	62.3	62.3	62.3	0
10:17	62.3	62.3	62.3	62.3	2
10:16	62.1	62.1	62.1	62.1	3
10:15	62.1	62.1	62.1	62.1	0
10:14	62.1	62.1	62.1	62.1	0
10:13	62.1	62.1	62.1	62.1	0
10:12	62.1	62.1	62.1	62.1	3
10:11	62.3	62.3	62.3	62.3	0
10:10	62.3	62.3	62.3	62.3	1
10:09	62.3	62.3	62.3	62.3	4
10:08	62.2	62.2	62.2	62.2	0
10:07	62.2	62.2	62.2	62.2	0
10:06	62.2	62.2	62.2	62.2	0
10:05	62.2	62.1	62.2	62.1	9
10:04	62.2	62.2	62.2	62.2	0
10:03	62.2	62.3	62.3	62.2	18
10:02	62.3	62.4	62.4	62.3	4
10:01	62.4	62.4	62.4	62.4	0
10:00	62.4	62.4	62.4	62.4	0
09:59	62.4	62.4	62.4	62.4	0
09:58	62.4	62.4	62.4	62.4	1
09:57	62.6	62.6	62.6	62.6	2
09:56	62.5	62.5	62.5	62.5	0
09:55	62.5	62.5	62.5	62.5	0
09:54	62.5	62.5	62.5	62.5	0
09:53	62.5	62.5	62.5	62.5	0
09:52	62.5	62.5	62.5	62.5	2
09:51	62.3	62.3	62.3	62.3	0
09:50	62.3	62.3	62.3	62.3	0
09:49	62.3	62.3	62.3	62.3	0
09:48	62.3	62.3	62.3	62.3	0
09:47	62.3	62.3	62.3	62.3	3
09:46	62.3	62.3	62.3	62.3	4
09:45	62.3	62.3	62.3	62.3	0
09:44	62.3	62.3	62.3	62.3	1
09:43	62.5	62.5	62.5	62.5	0
09:42	62.5	62.5	62.5	62.5	0
09:41	62.5	62.5	62.5	62.5	5
09:40	62.5	62.5	62.5	62.5	0
09:39	62.5	62.5	62.5	62.5	0
09:38	62.5	62.5	62.5	62.5	0
09:37	62.5	62.5	62.5	62.5	0
09:36	62.5	62.5	62.5	62.5	0
09:35	62.5	62.5	62.5	62.5	0
09:34	62.5	62.5	62.5	62.5	0
09:33	62.5	62.5	62.5	62.5	6
09:32	62.5	62.5	62.5	62.5	0
09:31	62.5	62.6	62.6	62.5	18
09:30	62.7	62.7	62.7	62.7	1
09:29	62.7	62.7	62.7	62.7	1
09:28	62.7	62.7	62.7	62.7	0
09:27	62.7	62.7	62.7	62.7	6
09:26	62.7	62.7	62.7	62.7	0
09:25	62.7	62.7	62.7	62.7	0
09:24	62.7	62.7	62.7	62.7	1
09:23	62.7	62.7	62.7	62.7	0
09:22	62.7	62.8	62.8	62.7	4
09:21	63	63	63	63	0
09:20	63	63	63	63	5
09:19	63.1	63.2	63.2	63.1	2
09:18	63.3	63.3	63.3	63.3	1
09:17	63.5	63.5	63.5	63.5	2
09:16	63.6	63.6	63.6	63.6	1
09:15	64	64	64	64	0
09:14	64	64	64	64	0
09:13	64	64	64	64	1
09:12	63.9	63.6	63.9	63.6	12
09:11	63.2	63.2	63.2	63.2	0
09:10	63.2	63.2	63.2	63.2	1
09:09	63	63	63	63	0
09:08	63	63	63	63	0
09:07	63	63.2	63.2	63	3
09:06	63.3	63.3	63.3	63.3	0
09:05	63.3	63.4	63.4	63.3	5
09:04	63.6	63.6	63.6	63.6	1
09:03	63.5	63.5	63.5	63.5	1
09:02	63.5	63.5	63.5	63.5	0
09:01	63.5	63.5	63.5	63.5	3

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)