成交	73.70	昨收	73.00
漲跌	0.70	開盤	74.40
漲跌幅	0.96%	最高	74.70
買進	73.60	最低	73.30
賣出	73.70	單量	5
漲停價	80.30	總量	607
跌停價	65.70	昨量	284

委買價	委買量	委賣價	委賣量
73.60	8	73.70	6
73.50	2	73.90	2
73.40	8	74.00	8
73.30	8	74.10	30
73.20	7	74.20	2

時間	成交	開	高	低	量
13:30	73.7	73.7	73.7	73.7	28
13:29	73.9	73.9	73.9	73.9	0
13:28	73.9	73.9	73.9	73.9	0
13:27	73.9	73.9	73.9	73.9	0
13:26	73.9	73.9	73.9	73.9	0
13:25	73.9	73.8	73.9	73.6	14
13:24	73.8	73.8	73.8	73.7	5
13:23	73.8	73.6	73.8	73.6	4
13:22	73.5	73.5	73.5	73.5	1
13:21	73.6	73.5	73.6	73.5	3
13:20	73.4	73.4	73.4	73.4	0
13:19	73.4	73.5	73.5	73.4	5
13:18	73.5	73.5	73.5	73.5	2
13:17	73.6	73.6	73.6	73.6	0
13:16	73.6	73.6	73.6	73.6	3
13:15	73.6	73.6	73.6	73.6	1
13:14	73.6	73.6	73.6	73.6	0
13:13	73.6	73.6	73.6	73.6	0
13:12	73.6	73.6	73.6	73.6	5
13:11	73.7	73.7	73.7	73.7	1
13:10	73.7	73.7	73.7	73.7	0
13:09	73.7	73.7	73.7	73.7	0
13:08	73.7	73.7	73.7	73.7	3
13:07	73.5	73.5	73.5	73.5	2
13:06	73.6	73.6	73.6	73.6	3
13:05	73.7	73.7	73.7	73.7	0
13:04	73.7	73.8	73.8	73.7	45
13:03	73.8	73.8	73.8	73.8	0
13:02	73.8	73.8	73.8	73.8	0
13:01	73.8	73.8	73.8	73.8	0
13:00	73.8	73.8	73.8	73.8	1
12:59	73.9	73.9	73.9	73.9	4
12:58	74	74	74	74	0
12:57	74	74	74	74	1
12:56	74	74	74	74	0
12:55	74	74	74	74	0
12:54	74	74	74	74	0
12:53	74	74	74	74	0
12:52	74	74	74	74	0
12:51	74	74	74	74	0
12:50	74	74	74	74	0
12:49	74	74	74	74	1
12:48	74	74	74	74	5
12:47	73.9	73.9	73.9	73.9	8
12:46	73.8	73.8	73.8	73.8	0
12:45	73.8	73.8	73.8	73.8	0
12:44	73.8	73.8	73.8	73.8	2
12:43	73.8	73.8	73.8	73.8	4
12:42	73.8	73.8	73.8	73.8	0
12:41	73.8	73.8	73.8	73.8	0
12:40	73.8	73.8	73.8	73.8	0
12:39	73.8	73.8	73.8	73.8	0
12:38	73.8	73.8	73.8	73.8	0
12:37	73.8	73.8	73.8	73.8	0
12:36	73.8	73.8	73.8	73.8	0
12:35	73.8	73.8	73.8	73.8	4
12:34	73.8	73.8	73.8	73.8	1
12:33	73.9	73.9	73.9	73.9	0
12:32	73.9	73.9	73.9	73.9	0
12:31	73.9	73.9	73.9	73.9	0
12:30	73.9	73.9	73.9	73.9	0
12:29	73.9	73.9	73.9	73.9	0
12:28	73.9	73.9	73.9	73.9	2
12:27	73.9	73.9	73.9	73.9	0
12:26	73.9	73.9	73.9	73.9	0
12:25	73.9	73.9	73.9	73.9	3
12:24	73.9	73.9	73.9	73.9	0
12:23	73.9	73.9	73.9	73.9	0
12:22	73.9	73.9	73.9	73.9	2
12:21	73.9	73.9	73.9	73.9	0
12:20	73.9	73.9	73.9	73.9	0
12:19	73.9	73.9	73.9	73.9	0
12:18	73.9	73.9	73.9	73.9	0
12:17	73.9	73.9	73.9	73.9	2
12:16	74	74	74	74	0
12:15	74	74	74	74	0
12:14	74	74	74	74	0
12:13	74	74	74	74	0
12:12	74	74	74	74	0
12:11	74	74	74	74	2
12:10	74.1	74.1	74.1	74.1	0
12:09	74.1	74.1	74.1	74.1	0
12:08	74.1	74.1	74.1	74.1	0
12:07	74.1	74	74.1	74	3
12:06	74	74	74	74	1
12:05	74.1	74.1	74.1	74.1	2
12:04	74.1	74.1	74.1	74.1	0
12:03	74.1	74.1	74.1	74.1	0
12:02	74.1	74.1	74.1	74.1	0
12:01	74.1	74.1	74.1	74.1	1
12:00	74.1	74.1	74.1	74.1	0
11:59	74.1	74.1	74.1	74.1	0
11:58	74.1	74.1	74.1	74.1	0
11:57	74.1	74.1	74.1	74.1	0
11:56	74.1	74.1	74.1	74.1	0
11:55	74.1	74.1	74.1	74.1	0
11:54	74.1	74.1	74.1	74.1	1
11:53	74	74	74	74	0
11:52	74	74	74	74	0
11:51	74	74	74	74	0
11:50	74	74	74	74	0
11:49	74	74	74	74	4
11:48	74.1	74.1	74.1	74.1	0
11:47	74.1	74.1	74.1	74.1	0
11:46	74.1	74.1	74.1	74.1	3
11:45	74.1	74.1	74.1	74.1	0
11:44	74.1	74.1	74.1	74.1	0
11:43	74.1	74.1	74.1	74.1	0
11:42	74.1	74.1	74.1	74.1	0
11:41	74.1	74.1	74.1	74.1	0
11:40	74.1	74.1	74.1	74.1	0
11:39	74.1	74.1	74.1	74.1	0
11:38	74.1	74.1	74.1	74.1	0
11:37	74.1	74.1	74.1	74.1	2
11:36	74	74	74	74	0
11:35	74	74	74	74	0
11:34	74	74	74	74	1
11:33	74	74	74	74	1
11:32	74.1	74.1	74.1	74.1	0
11:31	74.1	74.1	74.1	74.1	0
11:30	74.1	74.1	74.1	74.1	1
11:29	74.1	74.1	74.1	74.1	0
11:28	74.1	74.1	74.1	74.1	2
11:27	74.1	74.1	74.1	74.1	18
11:26	74.2	74.2	74.2	74.2	2
11:25	74.2	74.2	74.2	74.2	1
11:24	74.2	74.2	74.2	74.1	4
11:23	74.1	74.1	74.1	74.1	0
11:22	74.1	74.1	74.1	74.1	4
11:21	74.1	74.1	74.1	74.1	0
11:20	74.1	74.1	74.1	74.1	0
11:19	74.1	74.1	74.1	74.1	1
11:18	74.2	74.2	74.2	74.2	0
11:17	74.2	74.2	74.2	74.2	4
11:16	74.2	74.2	74.2	74.2	1
11:15	74.1	74.1	74.1	74.1	0
11:14	74.1	74.1	74.1	74.1	0
11:13	74.1	74.1	74.1	74.1	0
11:12	74.1	74.1	74.1	74.1	2
11:11	74.2	74.2	74.2	74.2	0
11:10	74.2	74.2	74.2	74.2	0
11:09	74.2	74.2	74.2	74.2	0
11:08	74.2	74.2	74.2	74.2	1
11:07	74.2	74.2	74.2	74.2	0
11:06	74.2	74.2	74.2	74.2	13
11:05	74.1	74.1	74.1	74.1	0
11:04	74.1	74.1	74.1	74.1	1
11:03	74.1	74.1	74.1	74.1	0
11:02	74.1	74.1	74.1	74.1	0
11:01	74.1	74.1	74.1	74.1	0
11:00	74.1	74.1	74.1	74.1	0
10:59	74.1	74.1	74.1	74.1	0
10:58	74.1	74.1	74.1	74.1	0
10:57	74.1	74	74.1	74	7
10:56	73.9	73.9	73.9	73.9	4
10:55	73.8	73.8	73.8	73.8	0
10:54	73.8	73.9	73.9	73.8	7
10:53	74	74	74	74	5
10:52	74.1	74.1	74.1	74.1	0
10:51	74.1	74.1	74.1	74.1	0
10:50	74.1	74.1	74.1	74.1	0
10:49	74.1	74.1	74.1	74.1	3
10:48	74	74	74	74	0
10:47	74	74	74	74	1
10:46	74	74	74	74	1
10:45	74.1	74.1	74.1	74.1	0
10:44	74.1	74.1	74.1	74.1	0
10:43	74.1	74.1	74.1	74.1	0
10:42	74.1	74.1	74.1	74.1	0
10:41	74.1	74.1	74.1	74.1	0
10:40	74.1	74.1	74.1	74.1	3
10:39	74.1	74.1	74.1	74.1	0
10:38	74.1	74.1	74.1	74.1	0
10:37	74.1	74.1	74.1	74.1	0
10:36	74.1	74.1	74.1	74.1	0
10:35	74.1	74.1	74.1	74.1	0
10:34	74.1	74.1	74.1	74.1	0
10:33	74.1	74.1	74.1	74.1	1
10:32	74.1	74.1	74.1	74.1	0
10:31	74.1	74.1	74.1	74.1	3
10:30	74.2	74.2	74.2	74.2	1
10:29	74.1	74.1	74.1	74.1	1
10:28	74.1	74.1	74.1	74.1	0
10:27	74.1	74.1	74.1	74.1	0
10:26	74.1	74.1	74.1	74.1	0
10:25	74.1	74.1	74.1	74.1	0
10:24	74.1	74.1	74.1	74.1	0
10:23	74.1	74.1	74.1	74.1	0
10:22	74.1	74.1	74.1	74.1	2
10:21	74.1	74.1	74.1	74.1	0
10:20	74.1	74.1	74.1	74.1	1
10:19	74.3	74.3	74.3	74.3	0
10:18	74.3	74.3	74.3	74.3	4
10:17	74.4	74.4	74.4	74.4	0
10:16	74.4	74.4	74.4	74.4	3
10:15	74.5	74.5	74.5	74.5	4
10:14	74.6	74.6	74.6	74.6	0
10:13	74.6	74.1	74.7	74.1	89
10:12	73.7	73.7	73.7	73.7	0
10:11	73.7	73.7	73.7	73.7	0
10:10	73.7	73.7	73.7	73.7	0
10:09	73.7	73.7	73.7	73.7	0
10:08	73.7	73.7	73.7	73.7	0
10:07	73.7	73.7	73.7	73.7	0
10:06	73.7	73.7	73.7	73.7	0
10:05	73.7	73.7	73.7	73.7	0
10:04	73.7	73.7	73.7	73.7	0
10:03	73.7	73.7	73.7	73.7	1
10:02	73.9	74	74	73.9	6
10:01	74.1	74.1	74.1	74.1	0
10:00	74.1	74.1	74.1	74.1	0
09:59	74.1	74.1	74.1	74.1	0
09:58	74.1	74.1	74.1	74.1	0
09:57	74.1	74.1	74.1	74.1	0
09:56	74.1	74.1	74.1	74.1	1
09:55	74.1	74.1	74.1	74.1	0
09:54	74.1	74.1	74.1	74.1	2
09:53	74.1	74.1	74.1	74.1	1
09:52	74.1	74.1	74.1	74.1	19
09:51	74.5	74.5	74.5	74.5	0
09:50	74.5	74.5	74.5	74.5	0
09:49	74.5	74.5	74.5	74.5	0
09:48	74.5	74.5	74.5	74.5	0
09:47	74.5	74.5	74.5	74.5	29
09:46	74.3	74.3	74.3	74.3	5
09:45	74.3	74.3	74.3	74.3	2
09:44	74.3	74.4	74.4	74.3	3
09:43	74.4	74.4	74.4	74.4	3
09:42	74.5	74.5	74.5	74.5	1
09:41	74.5	74.5	74.5	74.5	0
09:40	74.5	74.4	74.5	74.4	5
09:39	74.5	74.6	74.6	74.5	2
09:38	74.6	74.5	74.6	74.5	3
09:37	74.5	74.5	74.5	74.5	2
09:36	74.5	74.4	74.6	74.4	54
09:35	74.2	74.2	74.2	74.2	0
09:34	74.2	74.1	74.2	74.1	7
09:33	74	74	74	74	3
09:32	74	74	74	74	2
09:31	74	74	74	74	2
09:30	74	74	74	74	5
09:29	74	74	74	74	0
09:28	74	74	74	74	0
09:27	74	74	74	74	0
09:26	74	73.9	74	73.9	3
09:25	73.8	73.8	73.8	73.8	1
09:24	73.7	73.7	73.7	73.7	0
09:23	73.7	73.7	73.7	73.7	0
09:22	73.7	73.5	73.7	73.3	11
09:21	73.4	73.4	73.4	73.4	0
09:20	73.4	73.7	73.7	73.4	10
09:19	73.8	73.8	73.8	73.8	1
09:18	73.8	73.8	73.8	73.8	2
09:17	73.7	73.7	73.7	73.7	0
09:16	73.7	73.7	73.7	73.7	0
09:15	73.7	73.7	73.7	73.7	1
09:14	73.8	73.8	73.8	73.8	0
09:13	73.8	73.8	73.8	73.8	1
09:12	73.8	74	74	73.8	3
09:11	73.9	74	74	73.9	5
09:10	74	74	74	74	0
09:09	74	74	74.1	74	4
09:08	74.1	74.1	74.1	74.1	2
09:07	74.2	74.2	74.2	74.2	0
09:06	74.2	74.2	74.2	74.2	4
09:05	74	74.2	74.2	74	8
09:04	74.3	74.4	74.4	74.3	2
09:03	74.4	74.3	74.4	74.3	2
09:02	74.4	74.4	74.4	74.4	2
09:01	74.4	74.4	74.4	74.4	6

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)