成交	31.10	昨收	31.15
漲跌	-0.05	開盤	31.20
漲跌幅	-0.16%	最高	31.95
買進	31.05	最低	29.50
賣出	31.10	單量	169
漲停價	34.25	總量	25889
跌停價	28.05	昨量	32302

委買價	委買量	委賣價	委賣量
31.05	33	31.10	18
31.00	183	31.15	36
30.95	62	31.20	37
30.90	59	31.25	32
30.85	46	31.30	32

時間	成交	開	高	低	量
13:30	31.1	31.1	31.1	31.1	1637
13:29	31.1	31.1	31.1	31.1	0
13:28	31.1	31.1	31.1	31.1	0
13:27	31.1	31.1	31.1	31.1	0
13:26	31.1	31.1	31.1	31.1	0
13:25	31.1	31.05	31.15	31.05	137
13:24	31	31.05	31.05	31	106
13:23	31.05	31.1	31.1	31	170
13:22	31.15	31.15	31.15	31.1	94
13:21	31.1	31.1	31.15	31.1	42
13:20	31.1	31.1	31.15	31.1	76
13:19	31.15	31.1	31.15	31.05	133
13:18	31.05	31.15	31.15	31.05	132
13:17	31.1	31.2	31.3	31.1	368
13:16	31.2	31.4	31.4	31.2	273
13:15	31.4	31.3	31.5	31.3	381
13:14	31.3	31.25	31.35	31.2	129
13:13	31.25	31.25	31.3	31.25	42
13:12	31.25	31.3	31.3	31.25	15
13:11	31.35	31.3	31.35	31.3	35
13:10	31.35	31.35	31.4	31.35	72
13:09	31.35	31.4	31.4	31.35	41
13:08	31.4	31.2	31.4	31.2	243
13:07	31.2	31.15	31.2	31.15	43
13:06	31.2	31.2	31.2	31.15	19
13:05	31.2	31.2	31.2	31.2	6
13:04	31.2	31.15	31.2	31.15	23
13:03	31.15	31.15	31.2	31.15	68
13:02	31.15	31.1	31.15	31.1	19
13:01	31.1	31.1	31.15	31.1	67
13:00	31.15	31.15	31.15	31.1	16
12:59	31.15	31.1	31.15	31.1	42
12:58	31.1	31.15	31.15	31.1	20
12:57	31.15	31.15	31.2	31.1	20
12:56	31.2	31.15	31.2	31.15	18
12:55	31.15	31.15	31.2	31.15	9
12:54	31.2	31.2	31.2	31.2	8
12:53	31.2	31.2	31.2	31.15	20
12:52	31.2	31.2	31.2	31.2	18
12:51	31.25	31.15	31.25	31.15	9
12:50	31.2	31.2	31.2	31.2	29
12:49	31.2	31.2	31.2	31.2	7
12:48	31.2	31.2	31.25	31.2	13
12:47	31.2	31.2	31.25	31.2	6
12:46	31.15	31.2	31.2	31.15	32
12:45	31.2	31.2	31.2	31.2	4
12:44	31.2	31.15	31.2	31.15	6
12:43	31.15	31.1	31.2	31.1	37
12:42	31.15	31.1	31.15	31.1	13
12:41	31.1	31.2	31.2	31.1	33
12:40	31.2	31.2	31.2	31.2	7
12:39	31.15	31.15	31.15	31.15	2
12:38	31.15	31.15	31.2	31.15	7
12:37	31.15	31.15	31.15	31.15	5
12:36	31.2	31.15	31.2	31.1	42
12:35	31.15	31.2	31.2	31.15	29
12:34	31.25	31.3	31.3	31.25	6
12:33	31.25	31.3	31.3	31.25	17
12:32	31.3	31.3	31.3	31.3	8
12:31	31.35	31.3	31.35	31.25	28
12:30	31.3	31.35	31.35	31.2	21
12:29	31.35	31.35	31.35	31.3	10
12:28	31.35	31.2	31.4	31.2	140
12:27	31.2	31.15	31.2	31.15	10
12:26	31.15	31.15	31.2	31.1	19
12:25	31.15	31.1	31.15	31.05	33
12:24	31.1	31.05	31.1	31	23
12:23	31.05	31.1	31.1	31.05	27
12:22	31.1	31	31.1	31	33
12:21	31.05	31	31.1	31	13
12:20	31	31	31.05	31	36
12:19	31.05	31.1	31.1	31	38
12:18	31.1	31.1	31.1	31.05	20
12:17	31.1	31.05	31.1	31.05	32
12:16	31.05	31	31.1	31	22
12:15	31	30.9	31	30.85	120
12:14	30.9	31	31.05	30.9	276
12:13	31.05	31.2	31.2	31.05	164
12:12	31.2	31.2	31.25	31.1	126
12:11	31.2	31.15	31.25	31.15	44
12:10	31.2	31.35	31.35	31.15	197
12:09	31.35	31.3	31.4	31.25	115
12:08	31.3	31.3	31.35	31.3	57
12:07	31.25	31.25	31.35	31.25	85
12:06	31.25	31.35	31.4	31.25	33
12:05	31.4	31.4	31.4	31.4	10
12:04	31.4	31.4	31.4	31.4	12
12:03	31.4	31.4	31.4	31.4	24
12:02	31.4	31.45	31.5	31.4	65
12:01	31.5	31.5	31.55	31.5	13
12:00	31.55	31.55	31.55	31.55	9
11:59	31.55	31.5	31.55	31.5	39
11:58	31.5	31.55	31.55	31.5	7
11:57	31.55	31.6	31.6	31.55	63
11:56	31.55	31.55	31.55	31.55	26
11:55	31.55	31.6	31.6	31.55	15
11:54	31.6	31.55	31.6	31.55	148
11:53	31.5	31.45	31.55	31.45	43
11:52	31.4	31.45	31.45	31.4	4
11:51	31.4	31.4	31.4	31.4	0
11:50	31.4	31.4	31.4	31.4	4
11:49	31.4	31.5	31.5	31.4	23
11:48	31.5	31.4	31.5	31.4	19
11:47	31.4	31.3	31.4	31.3	16
11:46	31.3	31.3	31.3	31.3	2
11:45	31.25	31.4	31.4	31.25	15
11:44	31.4	31.45	31.45	31.4	3
11:43	31.45	31.4	31.45	31.4	3
11:42	31.45	31.4	31.45	31.4	29
11:41	31.3	31.3	31.35	31.3	17
11:40	31.3	31.3	31.3	31.3	15
11:39	31.3	31.35	31.35	31.3	35
11:38	31.35	31.4	31.4	31.35	3
11:37	31.4	31.35	31.4	31.35	34
11:36	31.35	31.4	31.4	31.35	7
11:35	31.35	31.35	31.4	31.35	19
11:34	31.4	31.3	31.4	31.3	31
11:33	31.3	31.6	31.65	31.25	262
11:32	31.65	31.45	31.65	31.45	263
11:31	31.4	31.3	31.4	31.3	58
11:30	31.35	31.35	31.35	31.35	3
11:29	31.35	31.25	31.35	31.25	38
11:28	31.25	31.25	31.25	31.25	9
11:27	31.25	31.3	31.3	31.25	14
11:26	31.3	31.3	31.3	31.3	3
11:25	31.35	31.25	31.35	31.25	7
11:24	31.3	31.35	31.35	31.3	11
11:23	31.35	31.35	31.35	31.35	3
11:22	31.35	31.35	31.35	31.3	8
11:21	31.3	31.35	31.35	31.3	110
11:20	31.4	31.45	31.45	31.4	60
11:19	31.4	31.45	31.45	31.4	13
11:18	31.45	31.45	31.45	31.45	3
11:17	31.4	31.45	31.45	31.4	14
11:16	31.45	31.45	31.45	31.45	17
11:15	31.4	31.4	31.4	31.4	23
11:14	31.4	31.4	31.4	31.4	5
11:13	31.4	31.4	31.4	31.4	11
11:12	31.4	31.35	31.4	31.35	7
11:11	31.35	31.35	31.4	31.35	62
11:10	31.3	31.35	31.35	31.3	11
11:09	31.4	31.35	31.4	31.3	39
11:08	31.35	31.2	31.35	31.2	116
11:07	31.2	31.15	31.2	31.15	21
11:06	31.2	31.2	31.2	31.2	15
11:05	31.3	31.25	31.3	31.25	7
11:04	31.25	31.25	31.25	31.25	3
11:03	31.25	31.25	31.25	31.15	24
11:02	31.25	31.3	31.3	31.25	27
11:01	31.3	31.3	31.3	31.3	13
11:00	31.3	31.25	31.3	31.25	5
10:59	31.25	31.35	31.35	31.25	26
10:58	31.35	31.4	31.4	31.35	14
10:57	31.35	31.25	31.35	31.25	59
10:56	31.25	31.25	31.25	31.25	13
10:55	31.25	31.3	31.3	31.25	15
10:54	31.3	31.35	31.35	31.3	6
10:53	31.35	31.35	31.35	31.35	9
10:52	31.3	31.3	31.35	31.3	63
10:51	31.35	31.3	31.35	31.3	3
10:50	31.3	31.35	31.35	31.3	17
10:49	31.35	31.35	31.4	31.35	7
10:48	31.4	31.4	31.4	31.4	4
10:47	31.4	31.45	31.45	31.4	26
10:46	31.45	31.4	31.45	31.4	16
10:45	31.35	31.45	31.45	31.35	14
10:44	31.45	31.45	31.45	31.45	48
10:43	31.45	31.25	31.45	31.25	48
10:42	31.35	31.35	31.35	31.35	2
10:41	31.35	31.35	31.35	31.3	14
10:40	31.35	31.35	31.35	31.35	2
10:39	31.35	31.45	31.45	31.35	34
10:38	31.45	31.45	31.45	31.45	15
10:37	31.45	31.3	31.45	31.3	64
10:36	31.3	31.25	31.4	31.25	93
10:35	31.2	30.95	31.2	30.95	141
10:34	30.95	31	31	30.95	80
10:33	31	31.05	31.05	31	31
10:32	31.05	31	31.05	31	40
10:31	31.05	31.05	31.1	31	80
10:30	31.2	31.1	31.2	31.1	82
10:29	31.1	31.15	31.15	31.1	25
10:28	31.1	31.15	31.15	31.1	12
10:27	31.1	31.1	31.1	31.1	3
10:26	31.1	31.15	31.15	31.05	55
10:25	31.15	31.15	31.2	31.15	11
10:24	31.2	31.2	31.2	31.2	9
10:23	31.2	31.2	31.2	31.2	36
10:22	31.1	31.1	31.1	31.1	31
10:21	31.1	31.1	31.15	31.05	43
10:20	31.15	31.2	31.2	31.15	77
10:19	31.25	31.2	31.3	31.2	27
10:18	31.3	31.25	31.35	31.25	22
10:17	31.3	31.15	31.3	31.15	81
10:16	31.15	31.25	31.25	31.15	52
10:15	31.35	31.4	31.4	31.35	22
10:14	31.4	31.4	31.4	31.4	9
10:13	31.4	31.5	31.5	31.4	23
10:12	31.5	31.45	31.5	31.45	28
10:11	31.4	31.4	31.4	31.35	35
10:10	31.4	31.3	31.4	31.3	41
10:09	31.25	31.4	31.4	31.25	99
10:08	31.45	31.6	31.6	31.4	81
10:07	31.65	31.7	31.7	31.65	35
10:06	31.7	31.4	31.7	31.4	112
10:05	31.45	31	31.45	30.9	201
10:04	30.9	31	31.05	30.9	116
10:03	31.2	31.45	31.45	31.05	103
10:02	31.55	31.55	31.55	31.55	15
10:01	31.55	31.4	31.55	31.35	236
10:00	31.4	31.4	31.45	31.4	29
09:59	31.4	31.45	31.55	31.4	67
09:58	31.4	31.75	31.75	31.4	242
09:57	31.7	31.65	31.75	31.65	73
09:56	31.6	31.5	31.6	31.45	79
09:55	31.5	31.5	31.5	31.45	22
09:54	31.5	31.55	31.55	31.45	74
09:53	31.6	31.6	31.6	31.6	53
09:52	31.45	31.45	31.5	31.35	79
09:51	31.45	31.6	31.6	31.45	95
09:50	31.65	31.75	31.75	31.6	100
09:49	31.75	31.55	31.85	31.55	175
09:48	31.55	31.8	31.8	31.55	177
09:47	31.8	31.5	31.95	31.5	419
09:46	31.35	31.2	31.35	30.9	392
09:45	31.2	31.5	31.5	31.15	173
09:44	31.5	31.5	31.7	31.4	295
09:43	31.55	31.65	31.7	31.55	245
09:42	31.75	31.6	31.8	31.6	224
09:41	31.65	31.05	31.75	31	556
09:40	31.05	31.1	31.1	31.05	108
09:39	31.1	31.1	31.2	31.1	231
09:38	31	30.85	31	30.85	91
09:37	30.9	30.85	30.9	30.75	250
09:36	30.9	31.05	31.1	30.9	172
09:35	31.05	30.95	31.1	30.85	188
09:34	31	30.65	31	30.65	444
09:33	30.55	30.5	30.55	30.35	224
09:32	30.5	30.15	30.6	30.15	368
09:31	30.1	30	30.1	30	123
09:30	30.1	29.6	30.15	29.55	351
09:29	29.6	29.5	29.6	29.5	55
09:28	29.5	29.55	29.55	29.5	74
09:27	29.55	29.5	29.6	29.5	295
09:26	29.55	29.7	29.8	29.55	489
09:25	29.7	29.8	29.85	29.7	323
09:24	29.8	29.85	29.85	29.8	55
09:23	29.85	29.85	29.9	29.8	74
09:22	29.85	29.9	29.9	29.85	37
09:21	29.85	30	30	29.85	212
09:20	30	29.95	30	29.95	29
09:19	29.95	30.05	30.05	29.95	112
09:18	30.05	30.05	30.1	30.05	60
09:17	30.05	30.05	30.05	30	40
09:16	30	30.1	30.1	30	191
09:15	30.1	30.1	30.1	30.05	102
09:14	30.1	30	30.1	30	56
09:13	29.95	29.95	30	29.95	75
09:12	29.95	29.95	29.95	29.95	29
09:11	29.9	29.95	29.95	29.85	186
09:10	29.9	29.95	30	29.9	186
09:09	29.95	29.95	29.95	29.8	276
09:08	30	29.9	30	29.9	154
09:07	29.9	29.85	29.95	29.85	167
09:06	29.85	29.95	29.95	29.7	980
09:05	29.9	30.2	30.25	29.8	1058
09:04	30.2	30.2	30.2	30.2	0
09:03	30.2	30.25	30.25	30.2	100
09:02	30.25	30.6	30.75	30.2	919
09:01	30.7	31.2	31.25	30.3	3154

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)