成交	33.60	昨收	30.55
漲跌	3.05	開盤	31.25
漲跌幅	9.98%	最高	33.60
買進	33.60	最低	30.55
賣出	0	單量	10
漲停價	33.60	總量	15772
跌停價	27.50	昨量	3494

委買價	委買量	委賣價	委賣量
33.60	2293	0	0
33.55	162	0	0
33.50	191	0	0
33.45	37	0	0
33.40	61	0	0

時間	成交	開	高	低	量
13:30	33.6	33.6	33.6	33.6	62
13:29	33.6	33.6	33.6	33.6	0
13:28	33.6	33.6	33.6	33.6	0
13:27	33.6	33.6	33.6	33.6	0
13:26	33.6	33.6	33.6	33.6	0
13:25	33.6	33.6	33.6	33.6	0
13:24	33.6	33.6	33.6	33.6	0
13:23	33.6	33.6	33.6	33.6	15
13:22	33.6	33.6	33.6	33.6	9
13:21	33.6	33.6	33.6	33.6	9
13:20	33.6	33.6	33.6	33.6	0
13:19	33.6	33.6	33.6	33.6	0
13:18	33.6	33.6	33.6	33.6	10
13:17	33.6	33.6	33.6	33.6	19
13:16	33.6	33.6	33.6	33.6	3
13:15	33.6	33.6	33.6	33.6	67
13:14	33.6	33.6	33.6	33.6	74
13:13	33.6	33.6	33.6	33.6	103
13:12	33.6	33.6	33.6	33.6	182
13:11	33.6	33.6	33.6	33.6	344
13:10	33.6	33.6	33.6	33.5	1617
13:09	33.6	33.55	33.6	33.55	1388
13:08	33.5	33.4	33.55	33.4	964
13:07	33.4	33.3	33.4	33.3	177
13:06	33.2	33.25	33.25	33.2	47
13:05	33.2	33.25	33.3	33.2	22
13:04	33.25	33.25	33.25	33.25	43
13:03	33.25	33.2	33.25	33.2	8
13:02	33.25	33.2	33.25	33.2	70
13:01	33.25	33.25	33.3	33.25	6
13:00	33.25	33.25	33.3	33.25	15
12:59	33.25	33.25	33.25	33.25	6
12:58	33.25	33.25	33.3	33.25	49
12:57	33.25	33.25	33.3	33.25	44
12:56	33.25	33.25	33.25	33.2	40
12:55	33.3	33.15	33.3	33.15	115
12:54	33.1	32.95	33.1	32.95	281
12:53	33	33	33	32.95	14
12:52	33	33	33	33	6
12:51	32.95	32.95	32.95	32.95	3
12:50	32.95	32.95	32.95	32.95	32
12:49	32.95	32.9	32.95	32.9	8
12:48	32.95	32.9	32.95	32.9	14
12:47	32.95	32.95	32.95	32.95	5
12:46	32.95	32.95	32.95	32.95	3
12:45	32.95	32.95	32.95	32.95	10
12:44	32.95	32.95	32.95	32.95	8
12:43	32.95	32.95	32.95	32.95	22
12:42	32.95	32.9	32.95	32.9	16
12:41	32.9	32.9	32.9	32.9	1
12:40	32.9	32.9	32.9	32.9	3
12:39	32.9	32.9	32.9	32.9	6
12:38	32.95	32.95	32.95	32.95	2
12:37	32.95	32.95	32.95	32.95	46
12:36	32.95	32.95	33	32.95	7
12:35	33	33	33	33	8
12:34	33	33	33	33	10
12:33	33	33	33	33	1
12:32	33	32.95	33	32.95	11
12:31	32.95	32.95	32.95	32.95	12
12:30	32.95	32.95	32.95	32.95	3
12:29	32.95	32.95	33	32.95	17
12:28	32.95	32.95	32.95	32.9	64
12:27	32.9	32.9	32.9	32.9	2
12:26	32.9	32.9	32.9	32.9	13
12:25	32.9	32.9	32.9	32.9	9
12:24	32.9	32.9	32.95	32.9	17
12:23	32.85	33	33	32.85	77
12:22	33	32.9	33	32.9	25
12:21	32.9	32.95	33	32.9	67
12:20	32.9	33.1	33.1	32.9	190
12:19	33.1	33.1	33.15	33.1	19
12:18	33.15	33.1	33.15	33.05	64
12:17	33.1	33.05	33.1	33.05	40
12:16	33.05	33.05	33.05	33.05	8
12:15	33.05	33.05	33.05	33	25
12:14	33	33	33.05	32.95	50
12:13	33	32.95	33	32.95	27
12:12	32.9	32.95	33	32.85	88
12:11	33	33	33	32.9	67
12:10	32.9	33	33.05	32.9	264
12:09	32.95	32.95	32.95	32.95	62
12:08	32.95	32.9	32.95	32.9	81
12:07	32.95	32.85	32.95	32.85	40
12:06	32.85	32.85	32.85	32.8	42
12:05	32.85	32.85	32.85	32.85	9
12:04	32.85	32.85	32.85	32.85	18
12:03	32.85	32.9	32.9	32.85	6
12:02	32.9	32.9	32.9	32.9	1
12:01	32.85	32.85	32.85	32.85	1
12:00	32.85	32.9	32.9	32.85	8
11:59	32.9	32.9	32.9	32.9	1
11:58	32.9	32.9	32.9	32.9	0
11:57	32.9	32.9	32.9	32.9	6
11:56	32.9	32.9	32.9	32.9	4
11:55	32.95	32.95	32.95	32.95	1
11:54	32.95	32.95	32.95	32.95	1
11:53	33	33	33	33	10
11:52	32.95	33	33	32.9	13
11:51	32.95	32.95	32.95	32.95	28
11:50	32.85	32.8	32.9	32.8	66
11:49	32.8	32.85	32.85	32.8	58
11:48	32.85	32.85	32.85	32.85	4
11:47	32.85	32.85	32.85	32.85	5
11:46	32.85	32.85	32.9	32.85	4
11:45	32.85	32.85	32.85	32.85	0
11:44	32.85	32.85	32.85	32.85	6
11:43	32.85	32.9	32.9	32.85	11
11:42	32.9	32.9	32.9	32.9	5
11:41	32.9	32.9	32.9	32.9	9
11:40	32.9	32.9	32.9	32.9	7
11:39	32.9	32.9	32.9	32.9	13
11:38	32.9	32.9	32.9	32.9	13
11:37	32.9	32.9	32.9	32.9	7
11:36	32.9	32.95	32.95	32.9	2
11:35	32.95	32.95	32.95	32.95	0
11:34	32.95	32.95	32.95	32.95	3
11:33	32.95	32.95	32.95	32.95	26
11:32	32.9	32.9	32.9	32.9	20
11:31	32.85	32.85	32.9	32.85	34
11:30	32.85	32.85	32.85	32.85	23
11:29	32.85	32.85	32.85	32.85	16
11:28	32.9	32.9	32.9	32.85	15
11:27	32.9	32.9	32.9	32.9	10
11:26	32.95	33	33	32.95	9
11:25	33	32.95	33	32.95	101
11:24	32.85	32.85	32.85	32.85	4
11:23	32.85	32.9	32.9	32.85	25
11:22	32.9	32.95	32.95	32.9	51
11:21	32.95	32.85	32.95	32.85	66
11:20	32.85	32.9	32.9	32.85	158
11:19	32.95	32.95	32.95	32.95	23
11:18	33	33	33	33	0
11:17	33	33	33	33	0
11:16	33	32.95	33	32.95	6
11:15	32.95	32.95	32.95	32.95	1
11:14	33	33	33	33	5
11:13	33	33	33	33	46
11:12	32.9	32.9	32.9	32.9	4
11:11	33	33	33	33	0
11:10	33	33	33	33	12
11:09	32.9	32.9	32.9	32.9	9
11:08	32.9	33.05	33.05	32.9	11
11:07	33.05	33.05	33.05	33.05	14
11:06	33.05	33.05	33.05	33	16
11:05	33.05	33.05	33.05	33.05	7
11:04	33.05	33.05	33.05	33.05	19
11:03	33	33	33	33	0
11:02	33	33	33	33	5
11:01	33	33	33	33	26
11:00	32.95	32.95	32.95	32.95	11
10:59	32.9	32.9	32.9	32.9	0
10:58	32.9	32.9	32.9	32.9	0
10:57	32.9	32.9	32.9	32.9	2
10:56	32.95	32.9	32.95	32.9	8
10:55	32.9	32.9	32.9	32.9	5
10:54	32.9	32.95	32.95	32.9	16
10:53	32.95	32.95	32.95	32.95	5
10:52	33	33	33	33	4
10:51	33	33	33	33	3
10:50	33	33	33	33	10
10:49	33	33	33	33	12
10:48	33	32.9	33	32.9	74
10:47	32.9	32.9	32.9	32.9	1
10:46	32.9	32.9	32.9	32.9	19
10:45	32.9	32.9	32.9	32.9	0
10:44	32.9	32.9	32.9	32.9	0
10:43	32.9	32.9	32.9	32.9	20
10:42	32.9	32.9	32.9	32.9	7
10:41	32.9	32.9	32.9	32.9	14
10:40	32.9	32.9	32.9	32.9	3
10:39	32.9	32.9	32.9	32.9	0
10:38	32.9	32.9	32.9	32.85	15
10:37	32.9	32.9	32.9	32.9	12
10:36	32.95	32.95	32.95	32.95	2
10:35	32.95	32.95	32.95	32.95	3
10:34	32.95	32.95	32.95	32.95	9
10:33	32.9	32.9	32.9	32.9	0
10:32	32.9	32.95	32.95	32.9	62
10:31	32.95	32.95	32.95	32.95	14
10:30	33	33	33	33	2
10:29	33	33	33	33	31
10:28	32.95	32.95	32.95	32.95	0
10:27	32.95	32.95	32.95	32.95	3
10:26	32.9	32.95	32.95	32.9	25
10:25	32.9	32.9	32.9	32.9	19
10:24	32.9	32.8	32.9	32.8	52
10:23	32.8	32.8	32.8	32.8	37
10:22	32.85	32.8	32.85	32.8	42
10:21	32.8	32.8	32.8	32.8	15
10:20	32.8	32.8	32.8	32.8	9
10:19	32.8	32.85	32.85	32.8	16
10:18	32.85	32.85	32.85	32.85	4
10:17	32.85	32.9	32.9	32.85	11
10:16	32.85	32.85	32.85	32.85	9
10:15	32.85	32.85	32.85	32.85	2
10:14	32.9	32.9	32.9	32.9	10
10:13	32.9	32.9	32.9	32.85	7
10:12	32.85	32.85	32.85	32.85	31
10:11	32.8	32.75	32.8	32.75	38
10:10	32.8	32.8	32.8	32.8	15
10:09	32.9	32.85	32.9	32.8	29
10:08	32.85	32.85	32.85	32.85	0
10:07	32.85	32.9	32.9	32.85	29
10:06	32.9	33	33	32.9	24
10:05	33	33.05	33.05	32.95	34
10:04	33	33.05	33.05	33	36
10:03	33.1	33.15	33.15	33.1	10
10:02	33.15	33.2	33.2	33.15	31
10:01	33.25	33.15	33.4	33.15	161
10:00	33.15	33.2	33.2	33.15	24
09:59	33.2	32.85	33.2	32.85	469
09:58	32.75	32.75	32.75	32.75	0
09:57	32.75	32.75	32.75	32.75	25
09:56	32.75	32.75	32.75	32.75	93
09:55	32.8	32.8	32.8	32.8	56
09:54	32.75	32.75	32.75	32.75	0
09:53	32.75	32.75	32.75	32.75	26
09:52	32.85	32.85	32.85	32.85	47
09:51	32.95	32.95	32.95	32.95	13
09:50	32.95	32.95	32.95	32.95	0
09:49	32.95	32.95	32.95	32.95	10
09:48	32.95	32.9	32.95	32.9	45
09:47	32.9	32.9	32.95	32.9	44
09:46	32.85	32.8	32.85	32.8	24
09:45	32.8	32.7	32.8	32.7	71
09:44	32.75	32.75	32.75	32.75	0
09:43	32.75	32.7	32.75	32.7	29
09:42	32.8	32.75	32.8	32.75	13
09:41	32.75	32.75	32.75	32.75	34
09:40	32.8	32.8	32.8	32.8	32
09:39	32.9	32.9	32.9	32.9	43
09:38	32.9	32.8	32.9	32.8	87
09:37	32.85	32.8	32.85	32.75	232
09:36	32.75	32.75	32.75	32.75	34
09:35	32.75	32.75	32.75	32.75	29
09:34	32.7	32.7	32.7	32.7	217
09:33	32.7	32.7	32.7	32.7	2
09:32	32.7	32.75	32.75	32.7	55
09:31	32.75	32.8	32.8	32.75	99
09:30	32.7	32.75	32.75	32.7	38
09:29	32.75	32.6	32.75	32.55	68
09:28	32.55	32.65	32.7	32.55	112
09:27	32.7	32.75	32.75	32.65	76
09:26	32.75	32.75	33.1	32.7	535
09:25	32.7	32.5	32.7	32.5	220
09:24	32.45	32.4	32.45	32.4	79
09:23	32.4	32.45	32.45	32.35	255
09:22	32.5	32.5	32.55	32.5	46
09:21	32.45	32.4	32.6	32.4	259
09:20	32.35	32.35	32.4	32.35	65
09:19	32.35	32.5	32.5	32.3	143
09:18	32.45	32.1	32.5	32.1	198
09:17	32.15	32.3	32.3	32.1	120
09:16	32.2	32.1	32.2	31.9	198
09:15	32.1	31.8	32.4	31.8	292
09:14	31.8	31.2	31.8	31.2	240
09:13	31.15	31.1	31.15	31.1	42
09:12	31.1	31.1	31.1	31.1	2
09:11	31.1	31.1	31.1	31.05	86
09:10	30.9	31.2	31.2	30.9	140
09:09	31.2	31.25	31.25	31.2	80
09:08	31.35	31.25	31.35	31.25	92
09:07	31.25	31.2	31.35	31.2	96
09:06	31.25	31.25	31.35	31.25	75
09:05	31.3	30.8	31.35	30.8	175
09:04	30.8	30.6	30.9	30.6	155
09:03	30.85	31.05	31.05	30.85	66
09:02	31.15	31	31.15	30.85	170
09:01	31.1	31.25	31.35	31.1	289

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)