成交	295.50	昨收	297.50
漲跌	-2.00	開盤	297.50
漲跌幅	-0.67%	最高	298.50
買進	295.00	最低	289.00
賣出	295.50	單量	1
漲停價	327.00	總量	962
跌停價	268.00	昨量	1363

委買價	委買量	委賣價	委賣量
295.00	5	295.50	7
294.50	12	296.00	20
294.00	5	296.50	22
293.50	8	297.00	16
293.00	15	297.50	12

時間	成交	開	高	低	量
13:30	295.5	295.5	295.5	295.5	74
13:29	294.5	294.5	294.5	294.5	0
13:28	294.5	294.5	294.5	294.5	0
13:27	294.5	294.5	294.5	294.5	0
13:26	294.5	294.5	294.5	294.5	0
13:25	294.5	294.5	294.5	294.5	0
13:24	294.5	294.5	294.5	294.5	0
13:23	294.5	294.5	294.5	294.5	18
13:22	293.5	293.5	293.5	293.5	0
13:21	293.5	293.5	293.5	293.5	0
13:20	293.5	293.5	293.5	293.5	0
13:19	293.5	293.5	293.5	293.5	0
13:18	293.5	293.5	293.5	293.5	1
13:17	293.5	293.5	293.5	293.5	5
13:16	294	294	294	294	1
13:15	294	294	294	294	6
13:14	294.5	294.5	294.5	294.5	0
13:13	294.5	294.5	294.5	294.5	7
13:12	295	295	295	295	0
13:11	295	295	295	295	0
13:10	295	295	295	295	0
13:09	295	295	295	295	13
13:08	295	295	295	295	0
13:07	295	295	295	295	0
13:06	295	295	295	295	0
13:05	295	295	295	295	17
13:04	293.5	293.5	293.5	293.5	0
13:03	293.5	293.5	293.5	293.5	0
13:02	293.5	293.5	293.5	293.5	0
13:01	293.5	293.5	293.5	293.5	4
13:00	293.5	293.5	293.5	293.5	4
12:59	293.5	293.5	293.5	293.5	5
12:58	293	293	293	293	0
12:57	293	293	293	293	0
12:56	293	293	293	293	2
12:55	293.5	293.5	293.5	293.5	5
12:54	293	293	293	293	3
12:53	293	293	293	293	0
12:52	293	293	293	293	0
12:51	293	293	293	293	3
12:50	293	293	293	293	0
12:49	293	293	293	293	1
12:48	293	293	293	293	0
12:47	293	293	293	293	2
12:46	293	293	293	293	1
12:45	293.5	293.5	293.5	293.5	2
12:44	293.5	293.5	293.5	293.5	3
12:43	293.5	293.5	293.5	293.5	0
12:42	293.5	293.5	293.5	293.5	0
12:41	293.5	293.5	293.5	293.5	0
12:40	293.5	293.5	293.5	293.5	0
12:39	293.5	293.5	293.5	293.5	5
12:38	294	294	294	294	1
12:37	294.5	294.5	294.5	294.5	0
12:36	294.5	294.5	294.5	294.5	0
12:35	294.5	294.5	294.5	294.5	2
12:34	294.5	294.5	294.5	294.5	0
12:33	294.5	294.5	294.5	294.5	0
12:32	294.5	294.5	294.5	294.5	1
12:31	294.5	294.5	294.5	294.5	5
12:30	294	294	294	294	0
12:29	294	294	294	294	0
12:28	294	294	294	294	0
12:27	294	294	294	294	0
12:26	294	294	294	294	0
12:25	294	294	294	294	0
12:24	294	294	294	294	4
12:23	294	294	294	294	0
12:22	294	294	294	294	0
12:21	294	294	294	294	0
12:20	294	294	294	294	0
12:19	294	294	294	294	0
12:18	294	294	294	294	1
12:17	293.5	293.5	293.5	293.5	0
12:16	293.5	294	294	293.5	3
12:15	294	294	294	294	0
12:14	294	294	294	294	8
12:13	294	294	294	294	2
12:12	294.5	294.5	294.5	294.5	2
12:11	295	295	295	295	0
12:10	295	295	295	295	2
12:09	295	295	295	295	2
12:08	295	295	295	295	2
12:07	295	295	295	295	0
12:06	295	295	295	295	4
12:05	295.5	295.5	295.5	295.5	0
12:04	295.5	295.5	295.5	295.5	0
12:03	295.5	295.5	295.5	295.5	0
12:02	295.5	295.5	295.5	295.5	2
12:01	295.5	295.5	295.5	295.5	1
12:00	296	296	296	296	1
11:59	296	296	296	296	0
11:58	296	296	296	296	0
11:57	296	296	296	296	0
11:56	296	296	296	296	0
11:55	296	296	296	296	0
11:54	296	296	296	296	0
11:53	296	296	296	296	0
11:52	296	296	296	296	1
11:51	296.5	296.5	296.5	296.5	0
11:50	296.5	296.5	296.5	296.5	0
11:49	296.5	296.5	296.5	296.5	1
11:48	296	296	296	296	0
11:47	296	296	296	296	0
11:46	296	296	296	296	0
11:45	296	296	296	296	3
11:44	296	296	296	296	0
11:43	296	296	296	296	2
11:42	296	296	296	296	4
11:41	296.5	296.5	296.5	296.5	1
11:40	297	297	297	297	0
11:39	297	297	297	297	0
11:38	297	297	297	297	0
11:37	297	297	297	297	0
11:36	297	297	297	297	0
11:35	297	297	297	297	0
11:34	297	297	297	297	1
11:33	296	296	296	296	1
11:32	297	297	297	297	21
11:31	295	295	295	295	0
11:30	295	295	295	295	1
11:29	295	295	295	295	1
11:28	295.5	295.5	295.5	295.5	1
11:27	295	295	295	295	9
11:26	296	296	296	296	17
11:25	295	295	295	295	0
11:24	295	295	295	295	0
11:23	295	295	295	295	0
11:22	295	295	295	295	0
11:21	295	295	295	295	0
11:20	295	295	295	295	0
11:19	295	295	295	295	0
11:18	295	295	295	295	0
11:17	295	295	295	295	0
11:16	295	295	295	295	0
11:15	295	295	295	295	0
11:14	295	295	295	295	0
11:13	295	295	295	295	0
11:12	295	295	295	295	0
11:11	295	295	295	295	0
11:10	295	294.5	295	294.5	21
11:09	296	296	296	296	0
11:08	296	296	296	296	18
11:07	296.5	296.5	296.5	296.5	1
11:06	296.5	296.5	296.5	296.5	16
11:05	297.5	297.5	297.5	297.5	0
11:04	297.5	297.5	297.5	297.5	0
11:03	297.5	297.5	297.5	297.5	0
11:02	297.5	297.5	297.5	297.5	3
11:01	297.5	297.5	297.5	297.5	0
11:00	297.5	297.5	297.5	297.5	4
10:59	297.5	297.5	297.5	297.5	0
10:58	297.5	297.5	297.5	297.5	0
10:57	297.5	297.5	297.5	297.5	0
10:56	297.5	297.5	297.5	297.5	0
10:55	297.5	297.5	297.5	297.5	0
10:54	297.5	297.5	297.5	297.5	0
10:53	297.5	297.5	297.5	297.5	3
10:52	298	298	298	298	0
10:51	298	297.5	298	297.5	19
10:50	298.5	298.5	298.5	298.5	0
10:49	298.5	298.5	298.5	298.5	0
10:48	298.5	298.5	298.5	298.5	0
10:47	298.5	298.5	298.5	298.5	6
10:46	298	298	298	298	0
10:45	298	298	298	298	34
10:44	297	297	297	297	0
10:43	297	297	297	297	0
10:42	297	297	297	297	0
10:41	297	297	297	297	0
10:40	297	297	297	297	0
10:39	297	297	297	297	0
10:38	297	297	297	297	0
10:37	297	297	297	297	5
10:36	297	297	297	297	9
10:35	296.5	296.5	296.5	296.5	0
10:34	296.5	296	296.5	296	18
10:33	294.5	294.5	294.5	294.5	0
10:32	294.5	294.5	294.5	294.5	0
10:31	294.5	294.5	294.5	294.5	41
10:30	294	294	294	294	0
10:29	294	294	294	294	0
10:28	294	294	294	294	0
10:27	294	294	294	294	0
10:26	294	294	294	294	0
10:25	294	294	294	294	0
10:24	294	294	294	294	0
10:23	294	294	294	294	0
10:22	294	294	294	294	0
10:21	294	294	294	294	0
10:20	294	294	294	294	0
10:19	294	293.5	294	293.5	9
10:18	293.5	293.5	293.5	293.5	0
10:17	293.5	293.5	293.5	293.5	10
10:16	292.5	292.5	292.5	292.5	0
10:15	292.5	292.5	292.5	292.5	0
10:14	292.5	292.5	292.5	292.5	0
10:13	292.5	292.5	292.5	292.5	0
10:12	292.5	292.5	292.5	292.5	0
10:11	292.5	292.5	292.5	292.5	1
10:10	292.5	292.5	292.5	292.5	5
10:09	292.5	292.5	292.5	292.5	0
10:08	292.5	292.5	292.5	292.5	35
10:07	292	292	292	292	0
10:06	292	292	292	292	0
10:05	292	292	292	292	0
10:04	292	292	292	292	0
10:03	292	292	292	292	0
10:02	292	292	292	292	0
10:01	292	292	292	292	15
10:00	291	291	291	291	0
09:59	291	291	291	291	3
09:58	291	291	291	291	10
09:57	290.5	290.5	290.5	290.5	0
09:56	290.5	290.5	290.5	290.5	0
09:55	290.5	290.5	290.5	290.5	0
09:54	290.5	290.5	290.5	290.5	0
09:53	290.5	290.5	290.5	290.5	0
09:52	290.5	290.5	290.5	290.5	0
09:51	290.5	290.5	290.5	290.5	0
09:50	290.5	290.5	290.5	290.5	0
09:49	290.5	290.5	290.5	290.5	8
09:48	290	290	290	290	0
09:47	290	290	290	290	17
09:46	291	291	291	291	0
09:45	291	291	291	291	0
09:44	291	291	291	291	0
09:43	291	291	291	291	0
09:42	291	291	291	291	0
09:41	291	291	291	291	16
09:40	291.5	291.5	291.5	291.5	0
09:39	291.5	291.5	291.5	291.5	0
09:38	291.5	291.5	291.5	291.5	0
09:37	291.5	291.5	291.5	291.5	0
09:36	291.5	291.5	291.5	291.5	0
09:35	291.5	291.5	291.5	291.5	3
09:34	292	292	292	292	22
09:33	291	291	291	291	0
09:32	291	291	291	291	0
09:31	291	291	291	291	0
09:30	291	291	291	291	3
09:29	291	291	291	291	5
09:28	290	290	290	290	0
09:27	290	290	290	290	12
09:26	289	289	289	289	0
09:25	289	289	289	289	2
09:24	289.5	289.5	289.5	289.5	17
09:23	289	289	289	289	0
09:22	289	289	289	289	35
09:21	290	290	290	290	20
09:20	290.5	291	291	290.5	7
09:19	290.5	290.5	290.5	290.5	0
09:18	290.5	290	290.5	290	16
09:17	290	290	290	290	23
09:16	291.5	293	293	291.5	38
09:15	293.5	293.5	293.5	293.5	0
09:14	293.5	293.5	293.5	293.5	0
09:13	293.5	293.5	293.5	293.5	20
09:12	294	295.5	295.5	294	20
09:11	296.5	296.5	296.5	296.5	7
09:10	297	297	297	297	0
09:09	297	297	297	297	17
09:08	296.5	296.5	296.5	296.5	0
09:07	296.5	296.5	296.5	296.5	59
09:06	296.5	296.5	296.5	296.5	0
09:05	296.5	296.5	296.5	296.5	0
09:04	296.5	296.5	296.5	296.5	0
09:03	296.5	296.5	296.5	296.5	0
09:02	296.5	296.5	296.5	296.5	0
09:01	296.5	297.5	297.5	295.5	33

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)