成交	62.80	昨收	63.20
漲跌	-0.40	開盤	63.60
漲跌幅	-0.63%	最高	64.00
買進	62.70	最低	62.50
賣出	62.80	單量	5
漲停價	69.50	總量	2328
跌停價	56.90	昨量	3315

委買價	委買量	委賣價	委賣量
62.70	42	62.80	41
62.60	27	62.90	11
62.50	45	63.00	24
62.40	94	63.10	13
62.30	38	63.20	54

時間	成交	開	高	低	量
13:30	62.8	62.8	62.8	62.8	5
13:29	62.6	62.6	62.6	62.6	0
13:28	62.6	62.6	62.6	62.6	0
13:27	62.6	62.6	62.6	62.6	0
13:26	62.6	62.6	62.6	62.6	0
13:25	62.6	62.6	62.6	62.6	14
13:24	62.6	62.6	62.6	62.6	11
13:23	62.5	62.5	62.5	62.5	61
13:22	62.5	62.5	62.5	62.5	76
13:21	62.8	62.8	62.8	62.8	0
13:20	62.8	62.8	62.8	62.8	0
13:19	62.8	62.8	62.8	62.8	0
13:18	62.8	62.8	62.8	62.8	0
13:17	62.8	62.8	62.8	62.8	4
13:16	62.7	62.7	62.7	62.7	13
13:15	62.6	62.6	62.6	62.6	32
13:14	62.5	62.5	62.5	62.5	0
13:13	62.5	62.5	62.5	62.5	44
13:12	62.5	62.5	62.5	62.5	0
13:11	62.5	62.5	62.5	62.5	0
13:10	62.5	62.5	62.5	62.5	0
13:09	62.5	62.5	62.5	62.5	0
13:08	62.5	62.5	62.5	62.5	38
13:07	62.6	62.6	62.6	62.6	0
13:06	62.6	62.6	62.6	62.6	0
13:05	62.6	62.6	62.6	62.6	0
13:04	62.6	62.6	62.6	62.6	0
13:03	62.6	62.6	62.6	62.6	22
13:02	62.7	62.7	62.7	62.7	0
13:01	62.7	62.7	62.7	62.7	0
13:00	62.7	62.7	62.7	62.7	12
12:59	62.8	62.8	62.8	62.8	2
12:58	62.8	62.8	62.8	62.8	0
12:57	62.8	62.8	62.8	62.8	9
12:56	62.8	62.8	62.8	62.8	4
12:55	62.8	62.8	62.9	62.8	14
12:54	62.8	62.8	62.8	62.8	0
12:53	62.8	62.8	62.8	62.8	10
12:52	62.8	62.8	62.8	62.8	1
12:51	62.9	62.9	62.9	62.9	0
12:50	62.9	62.9	62.9	62.9	3
12:49	63	63	63	63	1
12:48	63	63	63	63	28
12:47	62.9	62.9	62.9	62.9	0
12:46	62.9	62.9	62.9	62.9	0
12:45	62.9	62.9	62.9	62.9	3
12:44	63	63	63	63	5
12:43	63	63	63	63	1
12:42	62.9	62.9	62.9	62.9	0
12:41	62.9	62.9	62.9	62.9	4
12:40	62.9	62.9	62.9	62.9	0
12:39	62.9	62.9	62.9	62.9	0
12:38	62.9	62.9	62.9	62.9	5
12:37	62.8	62.8	62.8	62.8	16
12:36	62.7	62.8	62.8	62.7	38
12:35	62.6	62.6	62.6	62.6	0
12:34	62.6	62.6	62.6	62.6	15
12:33	62.5	62.5	62.5	62.5	17
12:32	62.6	62.6	62.6	62.6	7
12:31	62.6	62.6	62.6	62.6	0
12:30	62.6	62.6	62.6	62.6	0
12:29	62.6	62.6	62.6	62.6	8
12:28	62.6	62.6	62.6	62.6	2
12:27	62.6	62.6	62.6	62.6	12
12:26	62.6	62.6	62.6	62.6	31
12:25	62.6	62.6	62.6	62.6	13
12:24	62.6	62.6	62.6	62.6	3
12:23	62.6	62.7	62.7	62.6	28
12:22	62.6	62.6	62.6	62.6	0
12:21	62.6	62.7	62.7	62.6	2
12:20	62.7	62.7	62.7	62.7	1
12:19	62.8	62.8	62.8	62.8	30
12:18	62.7	62.7	62.7	62.7	19
12:17	62.8	62.8	62.8	62.7	16
12:16	62.8	62.8	62.8	62.8	4
12:15	62.8	62.8	62.8	62.8	0
12:14	62.8	62.8	62.8	62.8	3
12:13	62.8	62.8	62.8	62.8	15
12:12	62.7	62.7	62.7	62.7	0
12:11	62.7	62.7	62.7	62.7	0
12:10	62.7	62.7	62.7	62.7	7
12:09	62.8	62.8	62.8	62.8	0
12:08	62.8	62.8	62.8	62.8	0
12:07	62.8	62.7	62.8	62.7	29
12:06	62.7	62.7	62.7	62.7	0
12:05	62.7	62.7	62.7	62.7	0
12:04	62.7	62.7	62.7	62.7	20
12:03	62.8	62.8	62.8	62.8	13
12:02	62.8	62.8	62.8	62.8	0
12:01	62.8	62.8	62.8	62.8	17
12:00	62.9	62.9	62.9	62.9	0
11:59	62.9	62.9	62.9	62.9	8
11:58	62.8	62.8	62.8	62.8	0
11:57	62.8	62.8	62.8	62.8	0
11:56	62.8	62.8	62.8	62.8	0
11:55	62.8	62.8	62.8	62.8	0
11:54	62.8	62.9	62.9	62.8	9
11:53	62.8	62.8	62.8	62.8	14
11:52	62.8	62.8	62.8	62.8	0
11:51	62.8	62.8	62.8	62.8	0
11:50	62.8	62.8	62.8	62.8	2
11:49	62.8	62.8	62.8	62.8	14
11:48	62.9	62.9	62.9	62.9	0
11:47	62.9	62.9	62.9	62.9	4
11:46	62.9	62.8	62.9	62.8	6
11:45	62.8	62.8	62.8	62.8	2
11:44	62.8	62.8	62.8	62.8	2
11:43	62.8	62.8	62.8	62.8	2
11:42	62.8	62.8	62.8	62.8	0
11:41	62.8	62.8	62.8	62.8	4
11:40	62.8	62.8	62.8	62.8	28
11:39	62.9	62.9	62.9	62.9	0
11:38	62.9	62.9	62.9	62.9	0
11:37	62.9	62.9	62.9	62.9	0
11:36	62.9	62.9	62.9	62.9	6
11:35	62.9	62.9	62.9	62.9	0
11:34	62.9	62.9	62.9	62.9	4
11:33	62.9	62.9	62.9	62.9	12
11:32	62.9	62.9	62.9	62.9	0
11:31	62.9	62.9	62.9	62.9	8
11:30	63	63	63	63	5
11:29	63	63	63	63	0
11:28	63	63	63	63	11
11:27	62.9	62.9	62.9	62.9	0
11:26	62.9	62.9	62.9	62.9	14
11:25	63	63	63	63	0
11:24	63	62.9	63	62.9	61
11:23	63.2	63.2	63.2	63.2	0
11:22	63.2	63.2	63.2	63.2	0
11:21	63.2	63.2	63.2	63.2	16
11:20	63.2	63.2	63.2	63.2	5
11:19	63.2	63.2	63.2	63.2	10
11:18	63.2	63.2	63.2	63.2	0
11:17	63.2	63.2	63.2	63.2	0
11:16	63.2	63.2	63.2	63.2	0
11:15	63.2	63.2	63.2	63.2	3
11:14	63.3	63.3	63.3	63.3	12
11:13	63.3	63.3	63.3	63.3	2
11:12	63.3	63.3	63.3	63.3	0
11:11	63.3	63.3	63.3	63.3	11
11:10	63.5	63.5	63.5	63.5	0
11:09	63.5	63.5	63.5	63.5	0
11:08	63.5	63.5	63.5	63.5	0
11:07	63.5	63.5	63.5	63.5	0
11:06	63.5	63.5	63.5	63.5	0
11:05	63.5	63.5	63.5	63.5	0
11:04	63.5	63.5	63.5	63.5	6
11:03	63.5	63.5	63.5	63.5	0
11:02	63.5	63.5	63.5	63.5	0
11:01	63.5	63.5	63.5	63.5	0
11:00	63.5	63.5	63.5	63.5	50
10:59	63.9	63.9	63.9	63.9	0
10:58	63.9	63.9	63.9	63.9	0
10:57	63.9	63.9	63.9	63.9	0
10:56	63.9	63.9	63.9	63.9	0
10:55	63.9	63.9	63.9	63.9	0
10:54	63.9	63.9	63.9	63.9	0
10:53	63.9	63.9	63.9	63.9	0
10:52	63.9	63.9	63.9	63.9	0
10:51	63.9	63.9	63.9	63.9	0
10:50	63.9	63.9	63.9	63.9	0
10:49	63.9	63.9	63.9	63.9	0
10:48	63.9	63.9	63.9	63.9	0
10:47	63.9	63.8	63.9	63.8	41
10:46	63.9	63.9	63.9	63.9	0
10:45	63.9	63.9	63.9	63.9	0
10:44	63.9	63.9	63.9	63.9	0
10:43	63.9	63.9	63.9	63.9	0
10:42	63.9	63.9	63.9	63.9	0
10:41	63.9	63.9	63.9	63.9	0
10:40	63.9	63.9	63.9	63.9	0
10:39	63.9	63.9	63.9	63.9	0
10:38	63.9	63.9	63.9	63.9	13
10:37	63.9	63.9	63.9	63.9	0
10:36	63.9	63.9	63.9	63.9	19
10:35	63.9	64	64	63.9	27
10:34	63.9	63.9	63.9	63.9	79
10:33	63.7	63.6	63.7	63.6	19
10:32	63.6	63.6	63.6	63.6	0
10:31	63.6	63.6	63.6	63.6	0
10:30	63.6	63.6	63.6	63.6	0
10:29	63.6	63.6	63.6	63.6	0
10:28	63.6	63.6	63.6	63.6	5
10:27	63.7	63.7	63.7	63.7	11
10:26	63.7	63.7	63.7	63.7	0
10:25	63.7	63.6	63.7	63.6	12
10:24	63.5	63.5	63.5	63.5	0
10:23	63.5	63.5	63.5	63.5	14
10:22	63.5	63.5	63.5	63.5	0
10:21	63.5	63.5	63.5	63.5	0
10:20	63.5	63.5	63.5	63.5	0
10:19	63.5	63.5	63.5	63.5	0
10:18	63.5	63.5	63.5	63.5	11
10:17	63.5	63.5	63.5	63.5	65
10:16	63.4	63.4	63.4	63.4	0
10:15	63.4	63.4	63.4	63.4	0
10:14	63.4	63.4	63.4	63.4	0
10:13	63.4	63.4	63.4	63.4	43
10:12	63.4	63.4	63.4	63.4	0
10:11	63.4	63.4	63.4	63.4	0
10:10	63.4	63.4	63.4	63.4	0
10:09	63.4	63.4	63.4	63.4	0
10:08	63.4	63.4	63.4	63.4	0
10:07	63.4	63.4	63.4	63.4	0
10:06	63.4	63.4	63.4	63.4	0
10:05	63.4	63.4	63.4	63.4	10
10:04	63.4	63.4	63.4	63.4	58
10:03	63	63	63	63	0
10:02	63	63	63	63	0
10:01	63	63	63	63	104
10:00	63.1	63.1	63.1	63.1	0
09:59	63.1	63.1	63.1	63.1	0
09:58	63.1	63.1	63.1	63.1	0
09:57	63.1	63.1	63.1	63.1	0
09:56	63.1	63.1	63.1	63.1	0
09:55	63.1	63.1	63.1	63.1	0
09:54	63.1	63.1	63.1	63.1	0
09:53	63.1	63.1	63.1	63.1	0
09:52	63.1	63.1	63.1	63.1	0
09:51	63.1	63.1	63.1	63.1	0
09:50	63.1	63.1	63.1	63.1	0
09:49	63.1	63.1	63.1	63.1	0
09:48	63.1	63.1	63.1	63.1	0
09:47	63.1	63.1	63.1	63.1	0
09:46	63.1	63.1	63.1	63.1	0
09:45	63.1	63.1	63.1	63.1	0
09:44	63.1	63.1	63.1	63.1	22
09:43	63.2	63.2	63.2	63.2	0
09:42	63.2	63.2	63.2	63.2	0
09:41	63.2	63.2	63.2	63.2	0
09:40	63.2	63.2	63.2	63.2	0
09:39	63.2	63.2	63.2	63.2	0
09:38	63.2	63.2	63.2	63.2	0
09:37	63.2	63.2	63.2	63.2	3
09:36	63.2	63.2	63.2	63.2	29
09:35	63.1	63.1	63.1	63.1	0
09:34	63.1	63.1	63.1	63.1	0
09:33	63.1	63.1	63.1	63.1	0
09:32	63.1	63.1	63.1	63.1	152
09:31	63	63	63	63	0
09:30	63	63	63	63	0
09:29	63	63	63	63	0
09:28	63	63	63	63	0
09:27	63	63	63	63	0
09:26	63	63	63	63	0
09:25	63	63	63	63	0
09:24	63	63	63	63	36
09:23	63.3	63.3	63.3	63.3	15
09:22	63.4	63.4	63.4	63.4	0
09:21	63.4	63.4	63.4	63.4	0
09:20	63.4	63.4	63.4	63.4	0
09:19	63.4	63.4	63.4	63.4	0
09:18	63.4	63.4	63.4	63.4	50
09:17	63.1	63.1	63.1	63.1	0
09:16	63.1	63.1	63.1	63.1	0
09:15	63.1	63.1	63.1	63.1	0
09:14	63.1	63.1	63.1	63.1	0
09:13	63.1	63.1	63.1	63.1	16
09:12	63.2	63.2	63.2	63.2	0
09:11	63.2	63.2	63.2	63.2	29
09:10	63.7	63.7	63.7	63.7	0
09:09	63.7	63.6	63.7	63.6	17
09:08	63.4	63.4	63.4	63.4	14
09:07	63.1	63.1	63.1	63.1	44
09:06	62.9	62.9	62.9	62.9	0
09:05	62.9	62.9	62.9	62.9	20
09:04	62.8	62.8	62.8	62.8	11
09:03	63	63	63	63	86
09:02	63	63	63	63	0
09:01	63	63	63	63	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)