成交	66.30	昨收	72.60
漲跌	-6.30	開盤	69.70
漲跌幅	-8.68%	最高	69.70
買進	66.20	最低	65.80
賣出	66.40	單量	1
漲停價	79.80	總量	3453
跌停價	65.40	昨量	1551

委買價	委買量	委賣價	委賣量
66.20	8	66.40	3
66.10	9	66.50	9
66.00	37	66.60	6
65.90	20	66.70	4
65.80	59	66.80	15

時間	成交	開	高	低	量
13:09	66.7	66.7	66.7	66.7	32
13:08	66.8	66.8	66.8	66.8	0
13:07	66.8	66.8	66.8	66.8	0
13:06	66.8	66.8	66.8	66.8	0
13:05	66.8	66.8	66.8	66.8	0
13:04	66.8	66.8	66.8	66.8	0
13:03	66.8	66.8	66.8	66.8	0
13:02	66.8	66.8	66.8	66.8	23
13:01	66.4	66.4	66.4	66.4	0
13:00	66.4	66.4	66.4	66.4	0
12:59	66.4	66.4	66.4	66.4	0
12:58	66.4	66.4	66.4	66.4	14
12:57	66.2	66.2	66.2	66.2	0
12:56	66.2	66.2	66.2	66.2	0
12:55	66.2	66.2	66.2	66.2	20
12:54	66.5	66.5	66.5	66.5	0
12:53	66.5	66.5	66.5	66.5	0
12:52	66.5	66.5	66.5	66.5	0
12:51	66.5	66.5	66.5	66.5	17
12:50	66.6	66.6	66.6	66.6	9
12:49	66.6	66.6	66.6	66.6	7
12:48	66.6	66.6	66.6	66.6	0
12:47	66.6	66.6	66.6	66.6	4
12:46	66.6	66.4	66.6	66.4	13
12:45	66.4	66.4	66.4	66.4	0
12:44	66.4	66.4	66.4	66.4	0
12:43	66.4	66.4	66.4	66.4	7
12:42	66.4	66.4	66.4	66.4	18
12:41	66.3	66.3	66.3	66.3	0
12:40	66.3	66.3	66.3	66.3	31
12:39	66.4	66.4	66.4	66.4	0
12:38	66.4	66.4	66.4	66.4	0
12:37	66.4	66.4	66.4	66.4	0
12:36	66.4	66.4	66.4	66.4	8
12:35	66.4	66.3	66.4	66.3	6
12:34	66.3	66.3	66.3	66.3	0
12:33	66.3	66.3	66.3	66.3	17
12:32	66.3	66.3	66.3	66.3	20
12:31	66.1	66.1	66.1	66.1	0
12:30	66.1	66.1	66.1	66.1	0
12:29	66.1	66.1	66.1	66.1	0
12:28	66.1	66.1	66.1	66.1	0
12:27	66.1	66.1	66.1	66.1	0
12:26	66.1	66.1	66.1	66.1	0
12:25	66.1	66.1	66.1	66.1	13
12:24	65.9	65.9	65.9	65.9	0
12:23	65.9	65.9	65.9	65.9	0
12:22	65.9	65.9	65.9	65.9	0
12:21	65.9	65.9	65.9	65.9	0
12:20	65.9	65.9	65.9	65.9	0
12:19	65.9	65.9	65.9	65.9	5
12:18	65.9	65.9	65.9	65.9	27
12:17	66	66	66	66	0
12:16	66	66	66	66	4
12:15	66	66	66	66	5
12:14	66	66	66	66	2
12:13	66	66	66	66	0
12:12	66	66	66	66	3
12:11	66	66	66	66	0
12:10	66	66	66	66	4
12:09	66	66	66	66	10
12:08	65.9	65.9	65.9	65.9	0
12:07	65.9	65.9	65.9	65.9	0
12:06	65.9	65.9	65.9	65.9	0
12:05	65.9	65.9	65.9	65.8	14
12:04	65.9	65.9	65.9	65.9	0
12:03	65.9	65.9	65.9	65.9	9
12:02	65.8	65.8	65.8	65.8	4
12:01	65.9	65.9	65.9	65.9	8
12:00	65.9	65.9	65.9	65.9	8
11:59	65.9	65.9	65.9	65.9	3
11:58	65.9	65.9	65.9	65.9	12
11:57	65.8	65.8	65.8	65.8	0
11:56	65.8	65.8	65.8	65.8	159
11:55	66.1	66.1	66.1	66.1	0
11:54	66.1	66.1	66.1	66.1	0
11:53	66.1	66.1	66.1	66.1	0
11:52	66.1	66.1	66.1	66.1	0
11:51	66.1	66.1	66.1	66.1	0
11:50	66.1	66.1	66.1	66.1	0
11:49	66.1	66.1	66.1	66.1	0
11:48	66.1	66.1	66.1	66.1	4
11:47	66.1	66.1	66.1	66.1	19
11:46	66.1	66.1	66.1	66.1	0
11:45	66.1	66.1	66.1	66.1	10
11:44	66	66	66	66	35
11:43	66.1	66.1	66.1	66.1	1
11:42	66.2	66.2	66.2	66.2	33
11:41	66.2	66.2	66.2	66.2	0
11:40	66.2	66.2	66.2	66.2	0
11:39	66.2	66.2	66.2	66.2	0
11:38	66.2	66.3	66.3	66.2	18
11:37	66.2	66.2	66.2	66.2	0
11:36	66.2	66.2	66.2	66.2	0
11:35	66.2	66.2	66.2	66.2	0
11:34	66.2	66.2	66.2	66.2	0
11:33	66.2	66.2	66.2	66.2	0
11:32	66.2	66.2	66.2	66.2	14
11:31	66.1	66.1	66.1	66.1	0
11:30	66.1	66.1	66.1	66.1	0
11:29	66.1	66.1	66.1	66.1	156
11:28	66.6	66.6	66.6	66.6	0
11:27	66.6	66.6	66.6	66.6	0
11:26	66.6	66.6	66.6	66.6	0
11:25	66.6	66.6	66.6	66.6	100
11:24	67	67	67	67	0
11:23	67	67	67	67	0
11:22	67	67	67	67	0
11:21	67	67	67	67	0
11:20	67	67	67	67	0
11:19	67	67	67	67	0
11:18	67	67	67	67	0
11:17	67	67	67	67	0
11:16	67	67	67	67	0
11:15	67	67	67	67	0
11:14	67	67	67	67	22
11:13	67	67	67	67	0
11:12	67	67	67	67	0
11:11	67	67	67	67	0
11:10	67	67	67	67	77
11:09	66.7	66.7	66.7	66.7	0
11:08	66.7	66.7	66.7	66.7	0
11:07	66.7	66.7	66.7	66.7	0
11:06	66.7	66.7	66.7	66.7	0
11:05	66.7	66.7	66.7	66.7	0
11:04	66.7	66.7	66.7	66.7	0
11:03	66.7	66.7	66.7	66.7	0
11:02	66.7	66.7	66.7	66.7	0
11:01	66.7	66.7	66.7	66.7	0
11:00	66.7	66.7	66.7	66.7	0
10:59	66.7	66.7	66.7	66.7	0
10:58	66.7	66.7	66.7	66.7	0
10:57	66.7	66.7	66.7	66.7	0
10:56	66.7	66.7	66.7	66.7	0
10:55	66.7	66.7	66.7	66.7	43
10:54	66.9	66.9	66.9	66.9	0
10:53	66.9	66.9	66.9	66.9	0
10:52	66.9	66.9	66.9	66.9	0
10:51	66.9	66.9	66.9	66.9	0
10:50	66.9	66.9	66.9	66.9	42
10:49	66.8	66.8	66.8	66.8	0
10:48	66.8	66.8	66.8	66.8	0
10:47	66.8	66.8	66.8	66.8	0
10:46	66.8	66.8	66.8	66.8	0
10:45	66.8	66.8	66.8	66.8	31
10:44	66.8	66.8	66.8	66.8	16
10:43	66.9	66.9	66.9	66.9	0
10:42	66.9	66.9	66.9	66.9	5
10:41	66.9	66.9	66.9	66.9	0
10:40	66.9	66.9	66.9	66.9	127
10:39	67.3	67.3	67.3	67.3	0
10:38	67.3	67.3	67.3	67.3	4
10:37	67.3	67.3	67.3	67.3	0
10:36	67.3	67.3	67.3	67.3	22
10:35	67.2	67.2	67.2	67.2	0
10:34	67.2	67.2	67.2	67.2	0
10:33	67.2	67.2	67.2	67.2	18
10:32	67.3	67.3	67.3	67.3	42
10:31	67.5	67.5	67.5	67.5	17
10:30	67.5	67.5	67.5	67.5	0
10:29	67.5	67.5	67.5	67.5	0
10:28	67.5	67.5	67.5	67.5	0
10:27	67.5	67.5	67.5	67.5	0
10:26	67.5	67.5	67.5	67.5	78
10:25	67	67	67	67	0
10:24	67	67	67	67	0
10:23	67	67	67	67	0
10:22	67	67	67	67	0
10:21	67	67	67	67	0
10:20	67	67	67	67	0
10:19	67	67	67	67	0
10:18	67	67	67	67	0
10:17	67	67	67	67	0
10:16	67	67	67	67	0
10:15	67	67	67	67	0
10:14	67	67	67	67	0
10:13	67	67	67	67	0
10:12	67	67.1	67.1	67	108
10:11	67.4	67.4	67.4	67.4	0
10:10	67.4	67.4	67.4	67.4	1
10:09	67.3	67.4	67.4	67.3	256
10:08	67.9	67.9	67.9	67.9	0
10:07	67.9	67.9	67.9	67.9	0
10:06	67.9	67.9	67.9	67.9	0
10:05	67.9	67.9	67.9	67.9	0
10:04	67.9	67.9	67.9	67.9	0
10:03	67.9	67.9	67.9	67.9	33
10:02	68	68	68	68	0
10:01	68	68	68	68	0
10:00	68	68	68	68	0
09:59	68	68	68	68	0
09:58	68	68	68	68	0
09:57	68	68	68	68	0
09:56	68	68	68	68	0
09:55	68	68	68	68	0
09:54	68	68	68	68	18
09:53	67.8	67.8	67.8	67.8	0
09:52	67.8	67.8	67.8	67.8	0
09:51	67.8	67.8	67.8	67.8	0
09:50	67.8	67.8	67.8	67.8	206
09:49	67.8	67.8	67.8	67.8	0
09:48	67.8	67.8	67.8	67.8	0
09:47	67.8	67.8	67.8	67.8	0
09:46	67.8	67.8	67.8	67.8	0
09:45	67.8	67.8	67.8	67.8	0
09:44	67.8	67.8	67.8	67.8	0
09:43	67.8	67.8	67.8	67.8	0
09:42	67.8	67.8	67.8	67.8	0
09:41	67.8	67.8	67.8	67.8	0
09:40	67.8	67.8	67.8	67.8	0
09:39	67.8	67.8	67.8	67.8	218
09:38	68	68	68	68	0
09:37	68	68	68	68	0
09:36	68	68	68	68	0
09:35	68	68	68	68	0
09:34	68	68	68	68	0
09:33	68	68	68	68	0
09:32	68	68	68	68	0
09:31	68	68	68	68	0
09:30	68	68	68	68	0
09:29	68	68	68	68	0
09:28	68	68	68	68	0
09:27	68	68	68	68	0
09:26	68	68	68	68	0
09:25	68	68	68	68	3
09:24	68	68	68	68	208
09:23	68	68	68	68	0
09:22	68	68	68	68	0
09:21	68	68	68	68	0
09:20	68	68	68	68	0
09:19	68	68	68	68	0
09:18	68	68	68	68	0
09:17	68	68	68	68	0
09:16	68	68	68	68	419
09:15	68.8	68.8	68.8	68.8	0
09:14	68.8	68.8	68.8	68.8	0
09:13	68.8	68.8	68.8	68.8	0
09:12	68.8	68.8	68.8	68.8	0
09:11	68.8	68.8	68.8	68.8	0
09:10	68.8	68.8	68.8	68.8	0
09:09	68.8	68.8	68.8	68.8	0
09:08	68.8	68.8	68.8	68.8	0
09:07	68.8	68.8	68.8	68.8	0
09:06	68.8	68.8	68.8	68.8	211
09:05	67.7	67.7	67.7	67.7	0
09:04	67.7	67.7	67.7	67.7	0
09:03	67.7	69.3	69.3	67.7	383
09:02	69.6	69.6	69.6	69.6	0
09:01	69.6	69.6	69.6	69.6	82

指數	44067.68	昨收	44396.70
漲跌	-329.02	高點	44816.64
漲跌幅	-0.74	低點	44067.33
成交金額	6513.30億	成交張數	7543228(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.65	昨收	391.37
漲跌	-6.72	高點	394.28
漲跌幅	-1.72	低點	384.63
成交金額	1701.12億	成交張數	1618866(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)