成交	74.80	昨收	78.70
漲跌	-3.90	開盤	70.90
漲跌幅	-4.96%	最高	74.90
買進	74.70	最低	70.90
賣出	74.90	單量	5
漲停價	86.50	總量	3026
跌停價	70.90	昨量	4912

委買價	委買量	委賣價	委賣量
74.70	1	74.90	4
74.60	6	75.00	29
74.50	6	75.10	5
74.40	7	75.20	1
74.30	4	75.30	2

時間	成交	開	高	低	量
13:12	74.8	74.8	74.8	74.8	6
13:11	74.8	74.8	74.8	74.8	2
13:10	74.8	74.8	74.8	74.8	7
13:09	74.8	74.8	74.8	74.8	0
13:08	74.8	74.9	74.9	74.8	11
13:07	74.8	74.8	74.8	74.8	16
13:06	74.6	74.6	74.6	74.6	0
13:05	74.6	74.6	74.6	74.6	14
13:04	74.8	74.7	74.8	74.7	17
13:03	74.7	74.7	74.7	74.7	8
13:02	74.5	74.5	74.5	74.5	0
13:01	74.5	74.5	74.5	74.5	0
13:00	74.5	74.4	74.6	74.4	10
12:59	74.6	74.6	74.6	74.6	1
12:58	74.5	74.5	74.5	74.5	7
12:57	74.6	74.6	74.6	74.6	8
12:56	74.7	74.7	74.7	74.7	7
12:55	74.7	74.7	74.7	74.7	10
12:54	74.6	74.4	74.6	74.4	4
12:53	74.6	74.6	74.6	74.6	2
12:52	74.4	74.4	74.4	74.4	1
12:51	74.6	74.5	74.6	74.5	6
12:50	74.5	74.4	74.5	74.4	4
12:49	74.5	74.5	74.5	74.5	7
12:48	74.4	74.4	74.4	74.4	4
12:47	74.3	74	74.3	74	11
12:46	74.1	74	74.1	74	7
12:45	74	74.2	74.2	74	9
12:44	74	74.2	74.2	74	12
12:43	74.2	74.3	74.3	74.2	8
12:42	74.3	74.3	74.3	74.3	0
12:41	74.3	74.4	74.4	74.3	4
12:40	74.3	74.3	74.4	74.3	10
12:39	74.4	74.3	74.5	74.3	29
12:38	74.2	74.2	74.2	74.2	2
12:37	74.2	74.2	74.2	74.2	12
12:36	74.2	74.2	74.2	74.2	0
12:35	74.2	74.1	74.2	74.1	3
12:34	74.2	74	74.2	74	14
12:33	74	74	74	74	3
12:32	74	74	74	74	6
12:31	74	74	74	74	5
12:30	74.1	74	74.1	74	3
12:29	74	74	74	74	1
12:28	74.1	74.1	74.1	74.1	0
12:27	74.1	74.1	74.1	74.1	3
12:26	74	73.9	74	73.9	14
12:25	73.9	73.9	73.9	73.9	2
12:24	73.9	73.8	74	73.8	6
12:23	73.9	73.9	73.9	73.9	1
12:22	73.9	73.9	74.1	73.9	11
12:21	74	74	74	74	14
12:20	74.1	74.1	74.1	74.1	2
12:19	74.1	74.2	74.2	74.1	15
12:18	74.2	74.3	74.3	74.2	2
12:17	74.3	74.3	74.3	74.3	5
12:16	74.2	74	74.2	74	12
12:15	74	74	74	74	1
12:14	74.1	74.1	74.1	74.1	0
12:13	74.1	74.1	74.1	74.1	2
12:12	74.2	74.1	74.2	74.1	4
12:11	74.2	74.2	74.2	74.2	1
12:10	74.2	74.2	74.2	74.2	1
12:09	74.2	74.1	74.2	74.1	4
12:08	74	74	74	74	5
12:07	74	74	74	74	0
12:06	74	73.9	74	73.9	17
12:05	73.7	73.7	73.7	73.7	0
12:04	73.7	73.7	73.7	73.7	1
12:03	73.8	73.7	73.8	73.7	6
12:02	73.6	73.6	73.6	73.6	0
12:01	73.6	73.7	73.7	73.6	3
12:00	73.6	73.8	73.8	73.6	2
11:59	73.9	73.8	73.9	73.8	9
11:58	73.9	73.9	73.9	73.9	0
11:57	73.9	73.9	73.9	73.9	0
11:56	73.9	73.9	73.9	73.9	0
11:55	73.9	73.9	73.9	73.8	9
11:54	73.9	73.9	73.9	73.9	0
11:53	73.9	73.8	73.9	73.8	2
11:52	73.8	73.8	73.8	73.8	2
11:51	73.8	73.8	73.8	73.8	9
11:50	73.8	73.9	73.9	73.8	4
11:49	73.9	73.9	73.9	73.9	1
11:48	73.9	73.9	73.9	73.9	3
11:47	73.9	73.8	73.9	73.8	30
11:46	73.7	73.7	73.7	73.7	4
11:45	73.7	73.7	73.7	73.7	3
11:44	73.6	73.6	73.6	73.6	4
11:43	73.7	73.7	73.7	73.7	12
11:42	73.7	73.5	73.7	73.5	21
11:41	73.5	73.5	73.5	73.5	3
11:40	73.5	73.4	73.5	73.4	4
11:39	73.5	73.5	73.5	73.5	1
11:38	73.5	73.5	73.5	73.5	2
11:37	73.5	73.5	73.5	73.5	3
11:36	73.4	73.4	73.4	73.4	3
11:35	73.5	73.5	73.5	73.5	6
11:34	73.5	73.5	73.5	73.5	0
11:33	73.5	73.4	73.5	73.4	11
11:32	73.2	73.2	73.2	73.2	6
11:31	73.2	73.2	73.2	73.2	2
11:30	73.2	73.2	73.2	73.2	0
11:29	73.2	73.2	73.2	73.2	8
11:28	73.3	73.3	73.3	73.3	0
11:27	73.3	73.3	73.3	73.3	0
11:26	73.3	73.3	73.3	73.3	1
11:25	73.3	73.3	73.3	73.3	18
11:24	73.1	73.1	73.1	73.1	0
11:23	73.1	73.1	73.1	73.1	10
11:22	73	73	73	73	2
11:21	73.1	73.1	73.1	73.1	0
11:20	73.1	73.1	73.1	73.1	10
11:19	72.9	72.9	72.9	72.9	5
11:18	73.1	73.1	73.1	73.1	0
11:17	73.1	73.1	73.1	73.1	0
11:16	73.1	73.1	73.1	73.1	0
11:15	73.1	73.1	73.1	73.1	2
11:14	73	73	73	72.8	21
11:13	73.2	73.2	73.2	73.2	0
11:12	73.2	73.2	73.2	73.2	0
11:11	73.2	73.2	73.2	73.2	0
11:10	73.2	73.2	73.2	73.2	0
11:09	73.2	73	73.2	73	4
11:08	73.1	73.1	73.1	73.1	22
11:07	73.2	73.2	73.2	73.2	0
11:06	73.2	73.2	73.2	73.2	26
11:05	73.4	73.4	73.4	73.4	0
11:04	73.4	73.4	73.4	73.4	3
11:03	73.5	73.4	73.5	73.4	15
11:02	73.2	73.2	73.2	73.2	0
11:01	73.2	73.2	73.2	73.2	0
11:00	73.2	73.2	73.2	73.2	0
10:59	73.2	73.2	73.2	73.2	0
10:58	73.2	73.2	73.2	73.2	0
10:57	73.2	73.2	73.2	73.2	0
10:56	73.2	73.3	73.3	73.2	25
10:55	73.3	73.3	73.3	73.3	0
10:54	73.3	73.3	73.3	73.3	0
10:53	73.3	73.3	73.3	73.3	0
10:52	73.3	73.3	73.3	73.3	0
10:51	73.3	73.2	73.3	73.2	2
10:50	73.2	73.2	73.2	73.2	19
10:49	73.2	73.2	73.2	73.2	7
10:48	73	73	73	73	9
10:47	72.8	72.8	72.8	72.8	0
10:46	72.8	72.8	72.8	72.8	0
10:45	72.8	72.8	72.8	72.8	0
10:44	72.8	72.8	72.8	72.8	2
10:43	72.8	72.8	72.8	72.8	32
10:42	73	73	73	73	0
10:41	73	73	73	73	0
10:40	73	73	73	73	0
10:39	73	73	73	73	0
10:38	73	72.9	73	72.9	10
10:37	73	73	73	73	0
10:36	73	73	73	73	17
10:35	73.3	73.3	73.3	73.3	30
10:34	73.1	73.1	73.1	73.1	0
10:33	73.1	73.1	73.1	73.1	0
10:32	73.1	73.1	73.1	73.1	5
10:31	73.2	73.4	73.4	73.2	15
10:30	73.4	73.4	73.4	73.4	1
10:29	73.3	73.3	73.3	73.2	16
10:28	73	73	73	73	22
10:27	72.9	72.9	72.9	72.9	0
10:26	72.9	72.9	72.9	72.9	10
10:25	72.6	72.6	72.6	72.6	1
10:24	72.6	72.7	72.7	72.6	4
10:23	72.6	72.7	72.7	72.6	14
10:22	72.7	72.7	72.7	72.7	14
10:21	72.5	72.5	72.5	72.5	0
10:20	72.5	72.5	72.5	72.5	13
10:19	72.7	72.6	72.7	72.6	14
10:18	72.6	72.6	72.6	72.6	2
10:17	72.6	72.6	72.6	72.6	0
10:16	72.6	72.6	72.6	72.6	1
10:15	72.6	72.6	72.6	72.6	5
10:14	72.6	72.6	72.6	72.6	2
10:13	72.5	72.5	72.5	72.5	49
10:12	72.4	72.4	72.4	72.4	4
10:11	72.3	72.3	72.3	72.3	3
10:10	72.3	72.3	72.3	72.3	6
10:09	72.2	72.2	72.2	72.2	0
10:08	72.2	72.2	72.2	72.2	4
10:07	72.1	72.1	72.1	72.1	0
10:06	72.1	72.1	72.1	72.1	2
10:05	72	72	72	72	6
10:04	72	72	72	72	0
10:03	72	72	72.1	72	25
10:02	72	72	72	72	0
10:01	72	72	72	72	17
10:00	72	72	72	72	11
09:59	71.9	71.9	71.9	71.9	11
09:58	71.7	71.7	71.7	71.7	3
09:57	71.7	71.7	71.7	71.7	0
09:56	71.7	71.7	71.7	71.7	21
09:55	71.7	71.7	71.7	71.7	0
09:54	71.7	71.7	71.7	71.7	0
09:53	71.7	71.7	71.7	71.7	13
09:52	71.4	71.4	71.4	71.4	0
09:51	71.4	71.4	71.4	71.4	10
09:50	71.4	71.5	71.5	71.4	13
09:49	71.5	71.5	71.5	71.5	13
09:48	71.4	71.4	71.4	71.4	0
09:47	71.4	71.4	71.4	71.4	0
09:46	71.4	71.4	71.4	71.4	0
09:45	71.4	71.3	71.4	71.3	12
09:44	71.2	71.2	71.2	71.2	7
09:43	71.1	71.1	71.1	71.1	6
09:42	71.2	71.2	71.2	71.2	0
09:41	71.2	71.2	71.2	71.2	0
09:40	71.2	71.2	71.2	71.2	1
09:39	71	71	71	71	21
09:38	71.1	71.1	71.1	71.1	0
09:37	71.1	71.1	71.1	71.1	5
09:36	71	71	71	71	11
09:35	71	71	71	71	2
09:34	71	71	71.1	71	6
09:33	71	70.9	71.1	70.9	37
09:32	70.9	70.9	70.9	70.9	14
09:31	71	71	71	71	89
09:30	71.1	71.1	71.1	71.1	2
09:29	71.1	71.2	71.2	71.1	9
09:28	71.1	71.1	71.1	71.1	14
09:27	71.1	71	71.1	71	26
09:26	71.2	71.2	71.2	71.2	0
09:25	71.2	71.2	71.2	71.2	15
09:24	71.6	71.4	71.6	71.4	28
09:23	71.1	71.1	71.1	71.1	13
09:22	71.1	71.1	71.1	71.1	33
09:21	71.1	71.1	71.3	71.1	15
09:20	71.3	71.2	71.3	71.2	17
09:19	71.3	71.3	71.3	71.3	56
09:18	71.2	71.2	71.2	71.2	7
09:17	71.2	71.2	71.4	71.2	16
09:16	71.4	71.9	71.9	71.4	18
09:15	71.7	71.4	71.7	71.4	14
09:14	71.3	71.4	71.4	71.2	52
09:13	71.7	72	72	71.7	28
09:12	71.7	71.6	71.7	71.6	14
09:11	71.7	70.9	71.7	70.9	158
09:10	70.9	70.9	70.9	70.9	270
09:09	70.9	70.9	70.9	70.9	56
09:08	70.9	70.9	70.9	70.9	42
09:07	70.9	70.9	70.9	70.9	47
09:06	70.9	70.9	70.9	70.9	22
09:05	70.9	70.9	70.9	70.9	40
09:04	70.9	70.9	70.9	70.9	26
09:03	70.9	70.9	70.9	70.9	29
09:02	70.9	70.9	70.9	70.9	43
09:01	70.9	70.9	70.9	70.9	476

指數	43551.77	昨收	45070.94
漲跌	-1519.17	高點	44507.49
漲跌幅	-3.37	低點	42444.37
成交金額	10313.05億	成交張數	13235757(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.20	昨收	431.07
漲跌	-18.87	高點	422.43
漲跌幅	-4.38	低點	395.16
成交金額	2091.70億	成交張數	2232238(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)