成交	78.70	昨收	83.70
漲跌	-5.00	開盤	83.50
漲跌幅	-5.97%	最高	83.50
買進	78.60	最低	78.20
賣出	78.70	單量	17
漲停價	92.00	總量	4912
跌停價	75.40	昨量	3492

委買價	委買量	委賣價	委賣量
78.60	58	78.70	8
78.50	64	78.80	42
78.40	50	78.90	21
78.30	34	79.00	28
78.20	94	79.10	7

時間	成交	開	高	低	量
13:30	78.7	78.7	78.7	78.7	227
13:29	78.5	78.5	78.5	78.5	0
13:28	78.5	78.5	78.5	78.5	0
13:27	78.5	78.5	78.5	78.5	0
13:26	78.5	78.5	78.5	78.5	0
13:25	78.5	78.5	78.5	78.5	14
13:24	78.6	78.6	78.6	78.5	19
13:23	78.6	78.5	78.6	78.5	16
13:22	78.6	78.6	78.6	78.6	25
13:21	78.6	78.6	78.6	78.6	0
13:20	78.6	78.6	78.6	78.6	53
13:19	78.5	78.5	78.5	78.5	0
13:18	78.5	78.5	78.5	78.5	13
13:17	78.5	78.6	78.6	78.5	15
13:16	78.5	78.5	78.5	78.5	2
13:15	78.6	78.6	78.6	78.6	8
13:14	78.6	78.6	78.6	78.6	27
13:13	78.6	78.6	78.6	78.6	3
13:12	78.7	78.6	78.7	78.6	9
13:11	78.7	78.7	78.7	78.7	9
13:10	78.6	78.6	78.6	78.6	0
13:09	78.6	78.6	78.6	78.5	9
13:08	78.6	78.5	78.6	78.5	35
13:07	78.6	78.6	78.6	78.6	0
13:06	78.6	78.7	78.7	78.6	4
13:05	78.7	78.7	78.7	78.7	3
13:04	78.7	78.7	78.7	78.7	14
13:03	78.6	78.6	78.6	78.6	5
13:02	78.6	78.7	78.7	78.6	34
13:01	78.7	78.7	78.7	78.7	3
13:00	78.6	78.6	78.6	78.6	4
12:59	78.7	78.7	78.7	78.7	1
12:58	78.7	78.7	78.7	78.7	7
12:57	78.7	78.7	78.7	78.7	1
12:56	78.7	78.7	78.7	78.7	13
12:55	78.6	78.6	78.6	78.6	0
12:54	78.6	78.7	78.7	78.6	6
12:53	78.7	78.7	78.7	78.7	0
12:52	78.7	78.6	78.7	78.6	2
12:51	78.6	78.5	78.6	78.5	3
12:50	78.5	78.4	78.5	78.4	12
12:49	78.4	78.5	78.5	78.4	4
12:48	78.4	78.4	78.4	78.4	3
12:47	78.3	78.3	78.3	78.3	0
12:46	78.3	78.5	78.5	78.3	21
12:45	78.6	78.6	78.6	78.6	6
12:44	78.7	78.7	78.7	78.7	17
12:43	78.7	78.7	78.8	78.7	10
12:42	78.7	78.7	78.7	78.7	4
12:41	78.7	78.5	78.7	78.5	31
12:40	78.4	78.4	78.5	78.4	4
12:39	78.4	78.4	78.4	78.4	7
12:38	78.4	78.4	78.5	78.4	4
12:37	78.4	78.4	78.4	78.4	1
12:36	78.4	78.4	78.4	78.4	3
12:35	78.4	78.4	78.4	78.4	2
12:34	78.4	78.3	78.4	78.3	8
12:33	78.4	78.3	78.4	78.3	9
12:32	78.3	78.3	78.3	78.3	5
12:31	78.3	78.3	78.3	78.3	3
12:30	78.3	78.4	78.4	78.3	3
12:29	78.2	78.3	78.3	78.2	3
12:28	78.3	78.3	78.3	78.3	1
12:27	78.3	78.3	78.3	78.2	21
12:26	78.2	78.3	78.3	78.2	14
12:25	78.3	78.3	78.4	78.3	17
12:24	78.3	78.3	78.3	78.3	3
12:23	78.3	78.4	78.4	78.3	22
12:22	78.4	78.4	78.4	78.4	6
12:21	78.4	78.3	78.4	78.3	7
12:20	78.4	78.4	78.4	78.4	5
12:19	78.4	78.4	78.4	78.4	10
12:18	78.5	78.4	78.5	78.4	4
12:17	78.4	78.5	78.5	78.4	20
12:16	78.4	78.4	78.5	78.4	14
12:15	78.4	78.6	78.6	78.4	174
12:14	78.5	78.6	78.6	78.5	6
12:13	78.5	78.5	78.5	78.5	4
12:12	78.6	78.6	78.6	78.6	17
12:11	78.5	78.5	78.5	78.5	8
12:10	78.6	78.5	78.6	78.5	3
12:09	78.5	78.6	78.6	78.5	14
12:08	78.6	78.6	78.6	78.6	1
12:07	78.6	78.6	78.6	78.6	12
12:06	78.5	78.6	78.6	78.5	4
12:05	78.5	78.6	78.6	78.5	15
12:04	78.6	78.6	78.6	78.6	1
12:03	78.6	78.6	78.6	78.6	0
12:02	78.6	78.6	78.6	78.6	1
12:01	78.6	78.6	78.6	78.6	3
12:00	78.6	78.6	78.6	78.6	5
11:59	78.6	78.6	78.6	78.6	1
11:58	78.6	78.6	78.6	78.6	3
11:57	78.7	78.7	78.7	78.7	7
11:56	78.6	78.6	78.7	78.6	12
11:55	78.5	78.6	78.6	78.5	19
11:54	78.6	78.6	78.7	78.5	49
11:53	78.7	78.7	78.8	78.7	9
11:52	78.7	78.7	78.7	78.7	15
11:51	78.6	78.6	78.6	78.6	4
11:50	78.6	78.7	78.7	78.6	36
11:49	78.8	78.8	78.8	78.8	12
11:48	78.8	78.8	78.8	78.8	0
11:47	78.8	78.8	78.8	78.8	0
11:46	78.8	78.8	78.8	78.8	2
11:45	78.7	78.8	78.8	78.7	14
11:44	78.8	78.8	78.8	78.8	2
11:43	78.8	78.8	78.8	78.8	2
11:42	78.9	78.9	78.9	78.9	1
11:41	78.9	78.9	78.9	78.9	6
11:40	78.8	78.8	78.8	78.8	0
11:39	78.8	78.8	78.8	78.8	4
11:38	78.8	78.8	78.8	78.8	3
11:37	78.8	78.9	78.9	78.8	29
11:36	78.9	78.8	78.9	78.8	7
11:35	78.8	78.8	78.8	78.8	2
11:34	78.9	78.9	78.9	78.9	3
11:33	78.9	78.9	78.9	78.9	9
11:32	78.8	78.8	78.8	78.8	13
11:31	78.9	78.9	78.9	78.9	7
11:30	78.9	78.9	78.9	78.9	10
11:29	78.9	78.9	78.9	78.9	21
11:28	78.7	78.9	78.9	78.7	38
11:27	78.9	79.1	79.1	78.9	177
11:26	79.3	79.3	79.3	79.3	0
11:25	79.3	79.4	79.4	79.3	12
11:24	79.3	79.3	79.3	79.3	0
11:23	79.3	79.3	79.3	79.3	11
11:22	79.4	79.4	79.4	79.4	4
11:21	79.4	79.4	79.4	79.4	5
11:20	79.3	79.3	79.3	79.3	0
11:19	79.3	79.3	79.3	79.3	0
11:18	79.3	79.3	79.3	79.3	1
11:17	79.3	79.3	79.3	79.3	1
11:16	79.2	79.2	79.2	79.2	13
11:15	79.2	79.2	79.2	79.2	1
11:14	79.2	79.2	79.2	79.2	2
11:13	79.2	79.2	79.2	79.2	3
11:12	79.3	79.3	79.3	79.3	1
11:11	79.2	79.2	79.2	79.2	1
11:10	79.2	79.3	79.3	79.2	27
11:09	79.4	79.4	79.4	79.4	1
11:08	79.5	79.3	79.5	79.3	6
11:07	79.3	79.3	79.3	79.3	1
11:06	79.2	79.3	79.3	79.2	5
11:05	79.4	79.4	79.4	79.4	28
11:04	79.4	79.4	79.4	79.4	0
11:03	79.4	79.4	79.4	79.4	7
11:02	79.4	79.4	79.4	79.4	4
11:01	79.4	79.4	79.4	79.4	1
11:00	79.5	79.4	79.5	79.4	8
10:59	79.4	79.4	79.4	79.4	0
10:58	79.4	79.3	79.4	79.3	16
10:57	79.4	79.4	79.4	79.4	14
10:56	79.3	79.4	79.4	79.3	15
10:55	79.3	79.3	79.3	79.3	0
10:54	79.3	79.3	79.3	79.3	0
10:53	79.3	79.3	79.3	79.3	12
10:52	79.4	79.4	79.4	79.4	1
10:51	79.4	79.4	79.4	79.4	12
10:50	79.5	79.5	79.5	79.5	0
10:49	79.5	79.5	79.5	79.5	11
10:48	79.4	79.4	79.4	79.4	3
10:47	79.3	79.3	79.3	79.3	5
10:46	79.3	79.3	79.3	79.3	4
10:45	79.4	79.3	79.4	79.3	112
10:44	79.7	79.7	79.7	79.7	17
10:43	79.8	79.8	79.8	79.8	6
10:42	79.8	79.8	79.8	79.8	7
10:41	79.9	79.8	79.9	79.7	46
10:40	80	80	80	80	3
10:39	80	80	80	80	15
10:38	80	80	80	80	37
10:37	80.2	80.2	80.2	80.2	12
10:36	80.2	80.2	80.2	80.2	23
10:35	80	80	80	80	0
10:34	80	80	80	80	0
10:33	80	80	80	80	3
10:32	80	80	80	80	7
10:31	80	80	80	80	10
10:30	80	80	80	80	0
10:29	80	80	80	80	11
10:28	79.9	79.9	79.9	79.9	0
10:27	79.9	79.9	79.9	79.9	1
10:26	79.9	79.9	79.9	79.9	11
10:25	80.1	80.2	80.2	80.1	8
10:24	80.1	80.1	80.1	80.1	3
10:23	80.1	80.1	80.1	80.1	8
10:22	80	80.2	80.2	80	43
10:21	80.2	80.2	80.2	80.2	12
10:20	80.2	80.2	80.2	80.2	0
10:19	80.2	80.2	80.2	80.2	0
10:18	80.2	80.2	80.2	80.2	7
10:17	80	80	80	80	0
10:16	80	80	80	80	1
10:15	80	80	80	80	27
10:14	80.1	80.1	80.1	80.1	12
10:13	80	80	80	80	8
10:12	79.8	79.8	79.8	79.8	0
10:11	79.8	79.8	79.8	79.8	0
10:10	79.8	79.8	79.8	79.8	9
10:09	79.7	79.7	79.7	79.7	1
10:08	79.7	79.7	79.7	79.7	9
10:07	79.7	79.7	79.7	79.7	51
10:06	80.1	80.1	80.1	80.1	0
10:05	80.1	80	80.1	80	16
10:04	80	80	80	80	0
10:03	80	80	80	80	13
10:02	80	80	80	80	4
10:01	80	80	80	80	18
10:00	79.9	79.9	79.9	79.9	0
09:59	79.9	79.8	79.9	79.8	5
09:58	79.7	79.7	79.7	79.7	10
09:57	79.8	79.8	79.8	79.8	72
09:56	80.2	80.2	80.2	80.2	0
09:55	80.2	80.2	80.2	80.2	5
09:54	80.2	80	80.2	80	34
09:53	79.8	79.8	79.8	79.8	0
09:52	79.8	79.8	79.8	79.8	0
09:51	79.8	79.8	79.8	79.8	17
09:50	79.7	79.7	79.7	79.7	0
09:49	79.7	79.7	79.7	79.7	0
09:48	79.7	79.7	79.8	79.7	18
09:47	79.8	79.8	79.8	79.8	0
09:46	79.8	79.8	79.8	79.8	27
09:45	79.6	79.6	79.6	79.6	16
09:44	79.5	79.5	79.5	79.5	0
09:43	79.5	79.5	79.5	79.5	0
09:42	79.5	79.5	79.5	79.5	1
09:41	79.4	79.4	79.4	79.4	20
09:40	79.5	79.5	79.5	79.5	53
09:39	80.1	80.1	80.1	80.1	15
09:38	80.1	80.1	80.1	80.1	5
09:37	80	80	80	80	30
09:36	80	80	80	80	30
09:35	79.8	79.8	79.8	79.8	12
09:34	79.7	79.8	79.9	79.7	54
09:33	80	79.8	80	79.8	65
09:32	79.4	79.4	79.4	79.4	0
09:31	79.4	79.2	79.5	79.2	25
09:30	79	78.9	79	78.5	78
09:29	78.6	78.6	78.6	78.6	17
09:28	78.5	78.5	78.5	78.5	9
09:27	78.5	78.3	78.5	78.2	54
09:26	78.3	79	79	78.3	152
09:25	78.7	78.8	78.8	78.7	43
09:24	78.6	78.7	78.7	78.6	19
09:23	78.7	79.1	79.1	78.7	111
09:22	79.1	79.4	79.4	79	86
09:21	79.3	79.3	79.3	79.3	29
09:20	79.3	79.5	79.6	79	135
09:19	79.6	80.2	80.2	79.6	163
09:18	80.1	80.1	80.1	80.1	17
09:17	80.2	80.3	80.3	80.1	54
09:16	80.3	80.3	80.3	80.3	35
09:15	80	80.5	80.5	80	119
09:14	80.5	80.5	80.5	80.5	81
09:13	81	81	81	81	27
09:12	81	81.1	81.1	81	79
09:11	81.1	81.3	81.3	81.1	54
09:10	81.3	81.7	81.7	81.3	73
09:09	81.6	81.5	81.6	81.5	18
09:08	81.6	81.7	81.7	81.6	66
09:07	81.6	81.6	81.6	81.6	0
09:06	81.6	82.3	82.3	81.6	133
09:05	82.6	82.6	82.6	82.6	24
09:04	82.9	82.9	82.9	82.9	22
09:03	83	83	83	83	8
09:02	82.9	83.1	83.3	82.9	29
09:01	83	83.5	83.5	82.6	262

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)