成交	64.50	昨收	59.80
漲跌	4.70	開盤	62.00
漲跌幅	7.86%	最高	65.60
買進	64.50	最低	61.50
賣出	64.60	單量	4
漲停價	65.70	總量	8885
跌停價	53.90	昨量	4650

委買價	委買量	委賣價	委賣量
64.50	1	64.60	4
64.40	6	64.70	8
64.30	10	64.80	41
64.20	6	64.90	10
64.10	29	65.00	77

時間	成交	開	高	低	量
13:30	64.1	64.1	64.1	64.1	268
13:29	64	64	64	64	0
13:28	64	64	64	64	0
13:27	64	64	64	64	0
13:26	64	64	64	64	0
13:25	64	64	64	64	32
13:24	64.1	64	64.1	64	5
13:23	63.9	64.4	64.5	63.9	89
13:22	64.5	64.5	64.6	64.5	55
13:21	64.5	64.4	64.5	64.4	34
13:20	64.4	64.5	64.5	64.4	7
13:19	64.5	64.7	64.7	64.5	32
13:18	64.6	64.4	64.7	64.4	111
13:17	64.3	64.2	64.3	64.2	54
13:16	64.1	64.2	64.2	64.1	16
13:15	64.3	64.2	64.3	64.1	26
13:14	64.3	64.3	64.3	64.3	42
13:13	64.2	64.2	64.2	64.1	45
13:12	64.1	64.1	64.2	64	25
13:11	64.1	64.1	64.1	64.1	13
13:10	64.1	64.1	64.1	64.1	7
13:09	64.2	64.1	64.2	64	30
13:08	64.1	64.2	64.2	64	39
13:07	64.2	63.8	64.3	63.8	102
13:06	63.7	63.7	63.7	63.7	6
13:05	63.8	63.8	63.8	63.7	7
13:04	63.8	63.8	63.8	63.7	8
13:03	63.7	63.6	63.7	63.6	9
13:02	63.5	63.6	63.6	63.5	4
13:01	63.6	63.7	63.7	63.6	9
13:00	63.8	63.9	63.9	63.8	25
12:59	63.7	63.9	63.9	63.7	30
12:58	63.9	64.1	64.1	63.9	12
12:57	64	64	64.1	63.9	38
12:56	64	64.1	64.1	64	27
12:55	64.1	64.1	64.1	64	10
12:54	64.1	63.8	64.1	63.8	64
12:53	63.8	63.7	63.8	63.7	14
12:52	63.7	63.5	63.8	63.5	10
12:51	63.5	63.5	63.5	63.3	8
12:50	63.6	63.8	63.8	63.6	14
12:49	63.8	63.9	63.9	63.8	10
12:48	63.9	63.3	63.9	63.2	134
12:47	63.2	62.8	63.3	62.8	61
12:46	62.8	62.8	62.9	62.8	3
12:45	62.8	62.9	62.9	62.8	28
12:44	62.8	62.8	62.8	62.8	8
12:43	62.8	62.8	62.8	62.8	12
12:42	62.8	62.8	62.8	62.8	3
12:41	62.9	62.9	62.9	62.8	22
12:40	63	62.8	63	62.8	24
12:39	62.8	62.8	62.8	62.8	7
12:38	62.8	62.9	63	62.8	10
12:37	62.8	62.8	62.9	62.7	16
12:36	62.8	62.8	62.8	62.8	10
12:35	62.8	63	63	62.8	2
12:34	63	62.8	63	62.8	6
12:33	62.8	62.9	63	62.8	16
12:32	62.9	63	63.1	62.9	56
12:31	63	63.1	63.1	63	4
12:30	63.1	63.1	63.1	63.1	10
12:29	63.1	63.1	63.1	63.1	1
12:28	63.1	63.1	63.1	63.1	0
12:27	63.1	63.1	63.2	63.1	7
12:26	63.1	63	63.1	63	9
12:25	63	63.1	63.1	63	4
12:24	63.1	63.1	63.1	63.1	6
12:23	63.1	63.3	63.3	63	50
12:22	63.2	63.4	63.4	63.2	6
12:21	63.3	63.1	63.3	63.1	20
12:20	63.1	63.2	63.2	63.1	9
12:19	63.2	63.3	63.3	63.2	15
12:18	63.3	63.3	63.3	63.3	4
12:17	63.4	63.5	63.5	63.4	13
12:16	63.5	63.5	63.6	63.5	5
12:15	63.6	63.6	63.6	63.5	5
12:14	63.5	63.5	63.5	63.5	5
12:13	63.6	63.5	63.6	63.5	2
12:12	63.6	63.5	63.6	63.5	14
12:11	63.5	63.5	63.5	63.5	2
12:10	63.5	63.6	63.6	63.5	4
12:09	63.5	63.5	63.6	63.5	3
12:08	63.5	63.3	63.5	63.3	10
12:07	63.5	63.5	63.5	63.4	13
12:06	63.5	63.5	63.5	63.5	1
12:05	63.5	63.4	63.5	63.4	28
12:04	63.3	63.3	63.4	63.3	8
12:03	63.3	63.3	63.3	63.2	9
12:02	63.3	63.3	63.4	63.2	10
12:01	63.3	63.3	63.3	63.3	2
12:00	63.3	63.4	63.4	63.3	11
11:59	63.5	63.5	63.5	63.5	7
11:58	63.5	63.5	63.5	63.5	0
11:57	63.5	63.5	63.5	63.5	1
11:56	63.5	63.5	63.5	63.5	2
11:55	63.5	63.5	63.5	63.5	0
11:54	63.5	63.5	63.5	63.5	4
11:53	63.5	63.5	63.5	63.5	5
11:52	63.6	63.5	63.6	63.5	9
11:51	63.4	63.6	63.6	63.3	37
11:50	63.5	63.5	63.5	63.5	1
11:49	63.5	63.5	63.5	63.5	2
11:48	63.5	63.5	63.5	63.5	25
11:47	63.6	63.6	63.6	63.6	11
11:46	63.6	63.7	63.7	63.6	9
11:45	63.7	63.7	63.7	63.7	2
11:44	63.7	63.7	63.7	63.7	1
11:43	63.7	63.7	63.7	63.6	4
11:42	63.7	63.8	63.8	63.7	13
11:41	63.8	63.9	63.9	63.8	14
11:40	63.9	63.9	63.9	63.9	0
11:39	63.9	63.8	63.9	63.8	6
11:38	63.8	63.8	63.8	63.8	0
11:37	63.8	63.8	63.8	63.8	4
11:36	63.8	63.7	63.8	63.7	10
11:35	63.7	63.7	63.7	63.7	3
11:34	63.6	63.6	63.7	63.6	9
11:33	63.6	63.7	63.8	63.5	15
11:32	63.7	63.7	63.7	63.7	2
11:31	63.8	63.9	63.9	63.8	3
11:30	64	64.3	64.3	64	12
11:29	64.3	64.1	64.4	64.1	46
11:28	64.1	64.1	64.2	64.1	20
11:27	64.1	63.7	64.1	63.6	33
11:26	63.6	63.6	63.6	63.6	2
11:25	63.6	63.6	63.6	63.6	15
11:24	63.6	63.7	63.7	63.6	7
11:23	63.6	63.9	63.9	63.6	26
11:22	63.8	63.8	63.8	63.8	7
11:21	63.7	63.7	63.7	63.7	0
11:20	63.7	63.7	63.7	63.7	0
11:19	63.7	63.7	63.7	63.6	9
11:18	63.8	63.8	63.8	63.8	11
11:17	63.8	63.7	63.8	63.7	11
11:16	63.7	63.7	63.7	63.7	5
11:15	63.7	63.7	63.7	63.7	1
11:14	63.8	63.8	63.8	63.8	15
11:13	63.8	63.6	63.8	63.6	10
11:12	63.5	63.4	63.6	63.3	10
11:11	63.5	63.3	63.5	63.3	44
11:10	63.5	63.5	63.5	63.1	35
11:09	63.4	63.5	63.6	63.3	78
11:08	63.6	63.7	63.7	63.5	30
11:07	63.8	63.8	63.8	63.8	5
11:06	63.9	63.9	63.9	63.9	1
11:05	63.9	63.8	63.9	63.8	3
11:04	63.8	63.9	63.9	63.8	27
11:03	63.9	63.8	63.9	63.8	9
11:02	63.9	63.9	63.9	63.9	17
11:01	63.9	64.1	64.1	63.8	43
11:00	64.1	64.2	64.2	64.1	3
10:59	64.2	64.3	64.3	64.2	18
10:58	64.3	64.3	64.3	64.3	14
10:57	64.3	64.3	64.3	64.3	7
10:56	64.3	64.4	64.4	64.3	14
10:55	64.4	64.2	64.4	64.2	5
10:54	64.1	64.6	64.6	64.1	62
10:53	64.7	64.8	64.8	64.7	7
10:52	64.7	64.7	64.7	64.7	1
10:51	64.8	64.9	64.9	64.6	29
10:50	64.9	64.9	64.9	64.9	0
10:49	64.9	64.9	64.9	64.9	5
10:48	65	64.9	65	64.9	4
10:47	65	65.1	65.2	65	11
10:46	65.3	65.3	65.3	65.1	12
10:45	65.3	65.2	65.3	64.9	23
10:44	65.4	65.2	65.4	65.2	71
10:43	64.8	65	65	64.8	5
10:42	65	64.9	65	64.8	29
10:41	64.7	64.8	64.8	64.7	3
10:40	64.8	64.7	64.8	64.7	22
10:39	64.7	64.7	64.7	64.7	70
10:38	65.3	65.3	65.3	65.3	17
10:37	65.2	65.2	65.4	65	52
10:36	65.2	65.1	65.5	65.1	75
10:35	65.2	65.1	65.2	65.1	21
10:34	65.1	65	65.1	64.9	13
10:33	65	65	65	65	10
10:32	65	65	65	65	32
10:31	65	64.9	65	64.9	25
10:30	64.8	64.8	64.9	64.8	4
10:29	64.8	65.3	65.3	64.6	24
10:28	65.2	65	65.3	65	121
10:27	64.9	64.5	65	64.5	60
10:26	64.3	64.3	64.5	64.3	33
10:25	64.2	64.1	64.2	64	24
10:24	64	63.7	64	63.7	56
10:23	63.8	64	64.1	63.5	68
10:22	64	64	64.1	63.9	48
10:21	64.1	64.2	64.2	64.1	44
10:20	64.2	64.3	64.3	64.2	39
10:19	64.3	64.4	64.4	64.3	20
10:18	64.5	64.4	64.5	64.4	35
10:17	64.3	64.7	64.7	64.3	77
10:16	64.8	64.7	64.8	64.7	7
10:15	64.8	64.8	64.8	64.7	29
10:14	64.8	65	65	64.8	23
10:13	65.1	64.9	65.1	64.9	40
10:12	65	64.9	65	64.9	18
10:11	64.9	65.1	65.1	64.9	33
10:10	65.1	65.3	65.3	65	46
10:09	65.3	65.4	65.4	65.2	38
10:08	65.4	65.2	65.6	65.1	324
10:07	65	64.8	65	64.8	186
10:06	64.8	64.6	64.8	64.6	36
10:05	64.5	64.4	64.6	64.3	67
10:04	64.3	64.5	64.5	64.3	45
10:03	64.5	64.6	64.6	64.5	42
10:02	64.6	64.6	64.7	64.6	31
10:01	64.7	64.7	64.7	64.7	36
10:00	64.7	64.5	64.7	64.5	44
09:59	64.5	64.8	64.8	64.5	37
09:58	64.8	64.5	64.8	64.5	67
09:57	64.8	64.5	64.8	64.5	66
09:56	64.6	64.3	64.8	64.3	72
09:55	64.2	64.3	64.3	64.1	44
09:54	64.3	64.6	64.7	64.3	81
09:53	64.7	64.7	64.7	64.5	80
09:52	64.6	63.9	64.6	63.9	188
09:51	63.8	64	64	63.8	31
09:50	64	63.7	64	63.7	42
09:49	63.7	63.9	63.9	63.7	33
09:48	63.9	64.1	64.2	63.9	79
09:47	64.1	63.9	64.2	63.8	269
09:46	63.8	63.7	63.8	63.4	67
09:45	63.6	63.5	63.6	63.5	40
09:44	63.6	63.6	63.6	63.5	32
09:43	63.6	63.6	63.7	63.6	36
09:42	63.6	63.5	63.6	63.5	86
09:41	63.4	63.3	63.4	63.3	63
09:40	63.4	63.3	63.4	63.3	40
09:39	63.3	63.3	63.3	63.2	30
09:38	63.2	63.4	63.4	63.2	36
09:37	63.3	63	63.4	63	64
09:36	63	63	63	63	24
09:35	63.3	63.3	63.4	63.3	137
09:34	63.2	62.9	63.2	62.9	68
09:33	62.7	62.9	62.9	62.7	44
09:32	62.9	62.9	62.9	62.9	67
09:31	63	62.9	63.2	62.9	321
09:30	62.8	62.7	62.9	62.7	72
09:29	62.7	62.5	62.7	62.5	26
09:28	62.5	62.4	62.5	62.4	10
09:27	62.5	62.6	62.6	62.5	23
09:26	62.6	62.7	62.7	62.6	21
09:25	62.6	62.4	62.6	62.4	57
09:24	62.1	62.2	62.2	62.1	12
09:23	62.2	62.2	62.2	62.2	7
09:22	62.2	62.2	62.2	62.2	28
09:21	62.5	62.5	62.5	62.5	4
09:20	62.5	62.5	62.5	62.4	28
09:19	62.4	62.6	62.7	62.4	25
09:18	62.6	62.7	62.7	62.5	21
09:17	62.7	62.6	62.7	62.5	43
09:16	62.6	62.3	62.6	62.3	55
09:15	62.3	62.2	62.3	62.1	37
09:14	62.2	62.3	62.3	62.2	14
09:13	62.3	62.6	62.6	62.3	52
09:12	62.5	62.7	62.7	62.4	101
09:11	62.7	61.9	62.9	61.9	412
09:10	61.9	62	62	61.8	40
09:09	62	62	62	62	20
09:08	62	62.1	62.1	62	35
09:07	62	62	62	62	45
09:06	62	62.3	62.3	62	84
09:05	62.4	62.4	62.5	62.4	29
09:04	62.3	62.3	62.3	62.2	209
09:03	62.3	61.9	62.3	61.6	137
09:02	61.9	62	62.2	61.9	149
09:01	62.2	62	62.4	61.9	358

指數	36258.03	昨收	35457.29
漲跌	800.74	高點	36341.44
漲跌幅	2.26	低點	35584.09
成交金額	9041.68億	成交張數	12849480(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	355.81	昨收	352.23
漲跌	3.58	高點	359.65
漲跌幅	1.02	低點	353.07
成交金額	2531.16億	成交張數	2515930(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)