成交	19.40	昨收	19.40
漲跌	0.00	開盤	19.65
漲跌幅	0.00%	最高	19.65
買進	19.30	最低	19.20
賣出	19.40	單量	16
漲停價	21.30	總量	378
跌停價	17.50	昨量	245

委買價	委買量	委賣價	委賣量
19.30	5	19.40	6
19.25	2	19.45	5
19.20	24	19.50	6
19.15	14	19.55	2
19.10	11	19.65	8

時間	成交	開	高	低	量
13:30	19.4	19.4	19.4	19.4	16
13:29	19.25	19.25	19.25	19.25	0
13:28	19.25	19.25	19.25	19.25	0
13:27	19.25	19.25	19.25	19.25	0
13:26	19.25	19.25	19.25	19.25	0
13:25	19.25	19.25	19.25	19.25	4
13:24	19.25	19.25	19.25	19.25	1
13:23	19.2	19.2	19.2	19.2	0
13:22	19.2	19.2	19.2	19.2	0
13:21	19.2	19.2	19.2	19.2	1
13:20	19.2	19.2	19.2	19.2	2
13:19	19.2	19.2	19.2	19.2	0
13:18	19.2	19.2	19.2	19.2	1
13:17	19.25	19.25	19.25	19.25	1
13:16	19.25	19.25	19.25	19.25	0
13:15	19.25	19.25	19.25	19.25	1
13:14	19.25	19.25	19.25	19.25	0
13:13	19.25	19.25	19.25	19.25	0
13:12	19.25	19.25	19.25	19.25	1
13:11	19.25	19.25	19.25	19.25	2
13:10	19.25	19.25	19.25	19.25	0
13:09	19.25	19.25	19.25	19.25	0
13:08	19.25	19.25	19.25	19.25	6
13:07	19.25	19.25	19.25	19.25	0
13:06	19.25	19.25	19.25	19.25	0
13:05	19.25	19.25	19.25	19.25	0
13:04	19.25	19.25	19.25	19.25	0
13:03	19.25	19.25	19.25	19.25	0
13:02	19.25	19.25	19.25	19.25	0
13:01	19.25	19.25	19.25	19.25	0
13:00	19.25	19.25	19.25	19.25	0
12:59	19.25	19.25	19.25	19.25	0
12:58	19.25	19.25	19.25	19.25	0
12:57	19.25	19.25	19.25	19.25	0
12:56	19.25	19.25	19.25	19.25	0
12:55	19.25	19.25	19.25	19.25	0
12:54	19.25	19.25	19.25	19.25	0
12:53	19.25	19.25	19.25	19.25	0
12:52	19.25	19.35	19.35	19.25	11
12:51	19.35	19.35	19.35	19.35	1
12:50	19.3	19.3	19.3	19.3	0
12:49	19.3	19.3	19.3	19.3	0
12:48	19.3	19.3	19.3	19.3	0
12:47	19.3	19.3	19.3	19.3	3
12:46	19.3	19.3	19.3	19.3	0
12:45	19.3	19.3	19.3	19.3	4
12:44	19.25	19.25	19.25	19.25	1
12:43	19.3	19.3	19.3	19.3	0
12:42	19.3	19.3	19.3	19.3	14
12:41	19.3	19.3	19.3	19.3	0
12:40	19.3	19.3	19.3	19.3	0
12:39	19.3	19.3	19.3	19.3	4
12:38	19.3	19.3	19.3	19.3	0
12:37	19.3	19.3	19.3	19.3	0
12:36	19.3	19.3	19.3	19.3	0
12:35	19.3	19.3	19.3	19.3	0
12:34	19.3	19.3	19.3	19.3	0
12:33	19.3	19.3	19.3	19.3	3
12:32	19.35	19.35	19.35	19.35	0
12:31	19.35	19.35	19.35	19.35	0
12:30	19.35	19.35	19.35	19.35	2
12:29	19.35	19.35	19.35	19.35	0
12:28	19.35	19.35	19.35	19.35	0
12:27	19.35	19.35	19.35	19.35	3
12:26	19.35	19.35	19.35	19.35	1
12:25	19.35	19.35	19.35	19.35	1
12:24	19.4	19.4	19.4	19.4	0
12:23	19.4	19.4	19.4	19.4	0
12:22	19.4	19.4	19.4	19.4	0
12:21	19.4	19.4	19.4	19.4	1
12:20	19.4	19.4	19.4	19.4	0
12:19	19.4	19.4	19.4	19.4	4
12:18	19.45	19.45	19.45	19.45	0
12:17	19.45	19.45	19.45	19.45	0
12:16	19.45	19.45	19.45	19.45	0
12:15	19.45	19.45	19.45	19.45	0
12:14	19.45	19.45	19.45	19.45	0
12:13	19.45	19.45	19.45	19.45	0
12:12	19.45	19.45	19.45	19.45	0
12:11	19.45	19.45	19.45	19.45	0
12:10	19.45	19.45	19.45	19.45	0
12:09	19.45	19.45	19.45	19.45	0
12:08	19.45	19.45	19.45	19.45	5
12:07	19.4	19.4	19.4	19.4	0
12:06	19.4	19.4	19.4	19.4	0
12:05	19.4	19.4	19.4	19.4	0
12:04	19.4	19.4	19.4	19.4	0
12:03	19.4	19.4	19.4	19.4	3
12:02	19.35	19.35	19.35	19.35	0
12:01	19.35	19.35	19.35	19.35	16
12:00	19.4	19.45	19.45	19.4	37
11:59	19.45	19.45	19.45	19.45	0
11:58	19.45	19.45	19.45	19.45	0
11:57	19.45	19.45	19.45	19.45	1
11:56	19.5	19.5	19.5	19.5	0
11:55	19.5	19.5	19.5	19.5	0
11:54	19.5	19.5	19.5	19.5	1
11:53	19.5	19.5	19.5	19.5	0
11:52	19.5	19.5	19.5	19.5	0
11:51	19.5	19.5	19.5	19.5	2
11:50	19.5	19.5	19.5	19.5	0
11:49	19.5	19.45	19.5	19.45	4
11:48	19.45	19.45	19.45	19.45	0
11:47	19.45	19.45	19.45	19.45	0
11:46	19.45	19.45	19.45	19.45	1
11:45	19.45	19.45	19.45	19.45	1
11:44	19.45	19.45	19.45	19.45	0
11:43	19.45	19.45	19.45	19.45	0
11:42	19.45	19.45	19.45	19.45	0
11:41	19.45	19.45	19.45	19.45	6
11:40	19.5	19.5	19.5	19.5	0
11:39	19.5	19.5	19.5	19.5	2
11:38	19.5	19.5	19.5	19.5	4
11:37	19.45	19.45	19.45	19.45	3
11:36	19.45	19.45	19.45	19.45	0
11:35	19.45	19.45	19.45	19.45	0
11:34	19.45	19.45	19.45	19.45	0
11:33	19.45	19.45	19.45	19.45	1
11:32	19.5	19.5	19.5	19.5	0
11:31	19.5	19.5	19.5	19.5	0
11:30	19.5	19.5	19.5	19.5	0
11:29	19.5	19.5	19.5	19.5	0
11:28	19.5	19.5	19.5	19.5	1
11:27	19.45	19.45	19.45	19.45	0
11:26	19.45	19.45	19.45	19.45	0
11:25	19.45	19.45	19.45	19.45	4
11:24	19.45	19.45	19.45	19.45	0
11:23	19.45	19.45	19.45	19.45	1
11:22	19.45	19.45	19.45	19.45	0
11:21	19.45	19.45	19.45	19.45	1
11:20	19.45	19.45	19.45	19.45	0
11:19	19.45	19.5	19.5	19.45	19
11:18	19.5	19.5	19.5	19.5	0
11:17	19.5	19.5	19.5	19.5	1
11:16	19.55	19.55	19.55	19.55	1
11:15	19.55	19.55	19.55	19.55	0
11:14	19.55	19.55	19.55	19.55	0
11:13	19.55	19.55	19.55	19.55	1
11:12	19.55	19.55	19.55	19.55	0
11:11	19.55	19.55	19.55	19.55	0
11:10	19.55	19.55	19.55	19.55	0
11:09	19.55	19.55	19.55	19.55	0
11:08	19.55	19.55	19.55	19.55	0
11:07	19.55	19.55	19.55	19.55	0
11:06	19.55	19.55	19.55	19.55	0
11:05	19.55	19.55	19.55	19.55	0
11:04	19.55	19.55	19.55	19.55	0
11:03	19.55	19.55	19.55	19.55	0
11:02	19.55	19.55	19.55	19.55	0
11:01	19.55	19.55	19.55	19.55	1
11:00	19.6	19.6	19.6	19.6	0
10:59	19.6	19.6	19.6	19.6	1
10:58	19.6	19.6	19.6	19.6	0
10:57	19.6	19.6	19.6	19.6	5
10:56	19.6	19.6	19.6	19.6	0
10:55	19.6	19.6	19.6	19.6	5
10:54	19.55	19.55	19.55	19.55	0
10:53	19.55	19.55	19.55	19.55	0
10:52	19.55	19.55	19.55	19.55	0
10:51	19.55	19.55	19.55	19.55	0
10:50	19.55	19.55	19.55	19.55	0
10:49	19.55	19.55	19.55	19.55	0
10:48	19.55	19.55	19.55	19.55	0
10:47	19.55	19.55	19.55	19.55	0
10:46	19.55	19.55	19.55	19.55	0
10:45	19.55	19.55	19.55	19.55	0
10:44	19.55	19.55	19.55	19.55	2
10:43	19.6	19.6	19.6	19.6	0
10:42	19.6	19.6	19.6	19.6	2
10:41	19.6	19.6	19.6	19.6	0
10:40	19.6	19.6	19.6	19.6	0
10:39	19.6	19.6	19.6	19.6	2
10:38	19.6	19.6	19.6	19.6	1
10:37	19.6	19.6	19.6	19.6	5
10:36	19.55	19.55	19.55	19.55	3
10:35	19.6	19.6	19.6	19.6	5
10:34	19.6	19.6	19.6	19.6	2
10:33	19.6	19.6	19.6	19.6	0
10:32	19.6	19.6	19.6	19.6	0
10:31	19.6	19.6	19.6	19.6	0
10:30	19.6	19.6	19.6	19.6	2
10:29	19.6	19.6	19.6	19.6	0
10:28	19.6	19.6	19.6	19.6	0
10:27	19.6	19.6	19.6	19.6	0
10:26	19.6	19.6	19.6	19.6	1
10:25	19.6	19.6	19.6	19.6	4
10:24	19.6	19.6	19.6	19.6	0
10:23	19.6	19.6	19.6	19.6	1
10:22	19.6	19.6	19.6	19.6	1
10:21	19.6	19.6	19.6	19.6	1
10:20	19.55	19.55	19.55	19.55	0
10:19	19.55	19.55	19.55	19.55	2
10:18	19.55	19.55	19.55	19.55	1
10:17	19.6	19.6	19.6	19.6	1
10:16	19.6	19.6	19.6	19.6	1
10:15	19.55	19.55	19.55	19.55	0
10:14	19.55	19.55	19.55	19.55	0
10:13	19.55	19.55	19.55	19.55	0
10:12	19.55	19.55	19.55	19.55	0
10:11	19.55	19.55	19.55	19.55	0
10:10	19.55	19.55	19.55	19.55	0
10:09	19.55	19.55	19.55	19.55	5
10:08	19.55	19.55	19.55	19.55	0
10:07	19.55	19.55	19.55	19.55	0
10:06	19.55	19.55	19.55	19.55	0
10:05	19.55	19.55	19.55	19.55	0
10:04	19.55	19.55	19.55	19.55	0
10:03	19.55	19.55	19.55	19.55	1
10:02	19.55	19.55	19.55	19.55	0
10:01	19.55	19.55	19.55	19.55	3
10:00	19.6	19.6	19.6	19.6	5
09:59	19.6	19.6	19.6	19.6	9
09:58	19.6	19.6	19.6	19.6	10
09:57	19.6	19.65	19.65	19.6	13
09:56	19.65	19.65	19.65	19.65	0
09:55	19.65	19.65	19.65	19.65	0
09:54	19.65	19.65	19.65	19.65	1
09:53	19.65	19.65	19.65	19.65	2
09:52	19.65	19.65	19.65	19.65	0
09:51	19.65	19.65	19.65	19.65	1
09:50	19.6	19.6	19.6	19.6	0
09:49	19.6	19.6	19.6	19.6	1
09:48	19.6	19.6	19.6	19.6	11
09:47	19.6	19.6	19.6	19.6	0
09:46	19.6	19.6	19.6	19.6	0
09:45	19.6	19.6	19.6	19.6	0
09:44	19.6	19.6	19.6	19.6	1
09:43	19.55	19.55	19.55	19.55	0
09:42	19.55	19.55	19.55	19.55	1
09:41	19.55	19.55	19.55	19.55	6
09:40	19.5	19.5	19.5	19.5	0
09:39	19.5	19.5	19.5	19.5	0
09:38	19.5	19.5	19.5	19.5	0
09:37	19.5	19.5	19.5	19.5	0
09:36	19.5	19.5	19.5	19.5	0
09:35	19.5	19.5	19.5	19.5	0
09:34	19.5	19.5	19.5	19.5	1
09:33	19.5	19.5	19.5	19.5	0
09:32	19.5	19.5	19.5	19.5	0
09:31	19.5	19.5	19.5	19.5	7
09:30	19.5	19.5	19.5	19.5	0
09:29	19.5	19.5	19.5	19.5	0
09:28	19.5	19.5	19.5	19.5	0
09:27	19.5	19.5	19.5	19.5	0
09:26	19.5	19.5	19.5	19.5	0
09:25	19.5	19.5	19.5	19.5	0
09:24	19.5	19.5	19.5	19.5	0
09:23	19.5	19.5	19.5	19.5	0
09:22	19.5	19.5	19.5	19.5	2
09:21	19.45	19.45	19.45	19.45	0
09:20	19.45	19.45	19.45	19.45	0
09:19	19.45	19.45	19.45	19.45	0
09:18	19.45	19.45	19.45	19.45	0
09:17	19.45	19.45	19.45	19.45	0
09:16	19.45	19.45	19.45	19.45	0
09:15	19.45	19.45	19.45	19.45	2
09:14	19.45	19.45	19.45	19.45	1
09:13	19.5	19.55	19.55	19.5	6
09:12	19.6	19.6	19.6	19.6	0
09:11	19.6	19.6	19.6	19.6	0
09:10	19.6	19.6	19.6	19.6	1
09:09	19.55	19.55	19.55	19.55	0
09:08	19.55	19.55	19.55	19.55	0
09:07	19.55	19.55	19.55	19.55	1
09:06	19.55	19.55	19.55	19.55	0
09:05	19.55	19.55	19.55	19.55	8
09:04	19.55	19.55	19.6	19.55	18
09:03	19.55	19.55	19.55	19.55	1
09:02	19.5	19.5	19.5	19.5	0
09:01	19.5	19.65	19.65	19.45	6

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)