成交	19.90	昨收	19.55
漲跌	0.35	開盤	19.70
漲跌幅	1.79%	最高	20.05
買進	19.90	最低	19.70
賣出	20.00	單量	4
漲停價	21.50	總量	270
跌停價	17.60	昨量	313

委買價	委買量	委賣價	委賣量
19.90	4	20.00	5
19.85	9	20.05	4
19.80	8	20.10	3
19.75	5	20.15	12
19.70	14	20.20	3

時間	成交	開	高	低	量
13:30	19.9	19.9	19.9	19.9	7
13:29	20.05	20.05	20.05	20.05	0
13:28	20.05	20.05	20.05	20.05	0
13:27	20.05	20.05	20.05	20.05	0
13:26	20.05	20.05	20.05	20.05	0
13:25	20.05	20.05	20.05	20.05	0
13:24	20.05	20.05	20.05	20.05	0
13:23	20.05	20.05	20.05	20.05	0
13:22	20.05	20.05	20.05	20.05	3
13:21	20	20	20	20	0
13:20	20	20	20	20	0
13:19	20	20	20	20	0
13:18	20	20	20	20	0
13:17	20	20	20	20	0
13:16	20	20	20	20	0
13:15	20	20	20	20	0
13:14	20	20	20	20	0
13:13	20	20	20	20	0
13:12	20	20	20	20	0
13:11	20	20	20	20	0
13:10	20	20	20	20	0
13:09	20	20	20	20	0
13:08	20	20	20	20	0
13:07	20	20	20	20	0
13:06	20	20	20	20	0
13:05	20	20	20	20	0
13:04	20	20	20	20	0
13:03	20	20	20	20	0
13:02	20	20	20	20	0
13:01	20	20	20	20	0
13:00	20	20.05	20.05	20	2
12:59	20.05	20.05	20.05	20.05	2
12:58	20	20	20	20	1
12:57	20	20	20	20	0
12:56	20	20	20	20	1
12:55	20.05	20.05	20.05	20.05	0
12:54	20.05	20.05	20.05	20.05	12
12:53	20.05	20.05	20.05	20.05	0
12:52	20.05	20.05	20.05	20.05	0
12:51	20.05	20.05	20.05	20.05	0
12:50	20.05	20.05	20.05	20.05	0
12:49	20.05	20.05	20.05	20.05	0
12:48	20.05	20.05	20.05	20.05	1
12:47	20.05	20.05	20.05	20.05	0
12:46	20.05	20.05	20.05	20.05	1
12:45	20.05	20.05	20.05	20.05	0
12:44	20.05	20.05	20.05	20.05	0
12:43	20.05	20.05	20.05	20.05	0
12:42	20.05	20.05	20.05	20.05	0
12:41	20.05	20.05	20.05	20.05	0
12:40	20.05	20.05	20.05	20.05	0
12:39	20.05	20.05	20.05	20.05	0
12:38	20.05	20.05	20.05	20.05	0
12:37	20.05	20.05	20.05	20.05	0
12:36	20.05	20.05	20.05	20.05	0
12:35	20.05	20.05	20.05	20.05	0
12:34	20.05	20.05	20.05	20.05	0
12:33	20.05	20.05	20.05	20.05	0
12:32	20.05	20.05	20.05	20.05	12
12:31	19.95	19.95	19.95	19.95	0
12:30	19.95	20	20	19.95	8
12:29	20.05	20.05	20.05	20.05	0
12:28	20.05	20.05	20.05	20.05	0
12:27	20.05	20.05	20.05	20.05	0
12:26	20.05	20.05	20.05	20.05	0
12:25	20.05	20.05	20.05	20.05	0
12:24	20.05	20.05	20.05	20.05	0
12:23	20.05	20.05	20.05	20.05	0
12:22	20.05	20.05	20.05	20.05	0
12:21	20.05	20.05	20.05	20.05	0
12:20	20.05	20.05	20.05	20.05	1
12:19	20	20	20	20	0
12:18	20	20	20	20	2
12:17	19.95	19.95	19.95	19.95	2
12:16	20.05	20.05	20.05	20.05	0
12:15	20.05	20.05	20.05	20.05	0
12:14	20.05	20.05	20.05	20.05	0
12:13	20.05	20.05	20.05	20.05	0
12:12	20.05	20.05	20.05	20.05	0
12:11	20.05	20.05	20.05	20.05	0
12:10	20.05	20.05	20.05	20.05	3
12:09	20.05	20.05	20.05	20.05	0
12:08	20.05	20.05	20.05	20.05	0
12:07	20.05	20.05	20.05	20.05	0
12:06	20.05	20.05	20.05	20.05	0
12:05	20.05	20.05	20.05	20.05	0
12:04	20.05	20.05	20.05	20.05	1
12:03	20.05	20.05	20.05	20.05	0
12:02	20.05	20	20.05	20	16
12:01	19.9	19.9	19.9	19.9	0
12:00	19.9	19.9	19.9	19.9	8
11:59	19.95	19.95	19.95	19.95	0
11:58	19.95	19.95	19.95	19.95	0
11:57	19.95	19.95	19.95	19.95	0
11:56	19.95	19.9	19.95	19.9	11
11:55	19.9	19.9	19.9	19.9	0
11:54	19.9	19.9	19.9	19.9	0
11:53	19.9	19.9	19.9	19.9	0
11:52	19.9	19.9	19.9	19.9	0
11:51	19.9	19.9	19.9	19.9	0
11:50	19.9	19.9	19.9	19.9	0
11:49	19.9	19.9	19.9	19.9	0
11:48	19.9	19.9	19.9	19.9	0
11:47	19.9	19.9	19.9	19.9	0
11:46	19.9	19.9	19.9	19.9	0
11:45	19.9	19.9	19.9	19.9	0
11:44	19.9	19.9	19.9	19.9	1
11:43	19.95	19.95	19.95	19.95	1
11:42	19.9	19.9	19.9	19.9	0
11:41	19.9	19.9	19.9	19.9	0
11:40	19.9	19.9	19.9	19.9	0
11:39	19.9	19.9	19.9	19.9	0
11:38	19.9	19.9	19.9	19.9	0
11:37	19.9	19.9	19.9	19.9	0
11:36	19.9	19.9	19.9	19.9	0
11:35	19.9	19.9	19.9	19.9	0
11:34	19.9	19.9	19.9	19.9	2
11:33	19.9	19.9	19.9	19.9	0
11:32	19.9	19.9	19.9	19.9	0
11:31	19.9	19.9	19.9	19.9	0
11:30	19.9	19.9	19.9	19.9	0
11:29	19.9	19.9	19.9	19.9	7
11:28	19.9	19.9	19.9	19.9	0
11:27	19.9	19.9	19.9	19.9	0
11:26	19.9	19.9	19.9	19.9	0
11:25	19.9	19.9	19.9	19.9	0
11:24	19.9	19.9	19.9	19.9	0
11:23	19.9	19.9	19.9	19.9	0
11:22	19.9	19.9	19.9	19.9	0
11:21	19.9	19.9	19.9	19.9	0
11:20	19.9	19.9	19.9	19.9	0
11:19	19.9	19.9	19.9	19.9	0
11:18	19.9	19.9	19.9	19.9	0
11:17	19.9	19.9	19.9	19.9	0
11:16	19.9	19.9	19.9	19.9	0
11:15	19.9	19.9	19.9	19.9	0
11:14	19.9	19.9	19.9	19.9	0
11:13	19.9	19.9	19.9	19.9	0
11:12	19.9	19.9	19.9	19.9	0
11:11	19.9	19.9	19.9	19.9	55
11:10	19.8	19.8	19.8	19.8	0
11:09	19.8	19.8	19.8	19.8	0
11:08	19.8	19.8	19.8	19.8	0
11:07	19.8	19.8	19.8	19.8	0
11:06	19.8	19.8	19.8	19.8	0
11:05	19.8	19.8	19.8	19.8	0
11:04	19.8	19.8	19.8	19.8	0
11:03	19.8	19.8	19.8	19.8	0
11:02	19.8	19.8	19.8	19.8	0
11:01	19.8	19.8	19.8	19.8	0
11:00	19.8	19.8	19.8	19.8	0
10:59	19.8	19.8	19.8	19.8	0
10:58	19.8	19.8	19.8	19.8	0
10:57	19.8	19.8	19.8	19.8	0
10:56	19.8	19.8	19.8	19.8	0
10:55	19.8	19.8	19.8	19.8	0
10:54	19.8	19.8	19.8	19.8	0
10:53	19.8	19.8	19.8	19.8	0
10:52	19.8	19.8	19.8	19.8	0
10:51	19.8	19.8	19.8	19.8	0
10:50	19.8	19.8	19.8	19.8	0
10:49	19.8	19.8	19.8	19.8	0
10:48	19.8	19.8	19.8	19.8	0
10:47	19.8	19.8	19.8	19.8	0
10:46	19.8	19.8	19.8	19.8	0
10:45	19.8	19.8	19.8	19.8	0
10:44	19.8	19.8	19.8	19.8	0
10:43	19.8	19.8	19.8	19.8	0
10:42	19.8	19.8	19.8	19.8	0
10:41	19.8	19.8	19.8	19.8	0
10:40	19.8	19.8	19.8	19.8	0
10:39	19.8	19.8	19.8	19.8	0
10:38	19.8	19.8	19.8	19.8	0
10:37	19.8	19.8	19.8	19.8	0
10:36	19.8	19.8	19.8	19.8	0
10:35	19.8	19.8	19.8	19.8	0
10:34	19.8	19.8	19.8	19.8	21
10:33	19.8	19.8	19.8	19.8	0
10:32	19.8	19.8	19.8	19.8	0
10:31	19.8	19.8	19.8	19.8	0
10:30	19.8	19.8	19.8	19.8	0
10:29	19.8	19.8	19.8	19.8	0
10:28	19.8	19.8	19.8	19.8	0
10:27	19.8	19.8	19.8	19.8	0
10:26	19.8	19.8	19.8	19.8	0
10:25	19.8	19.8	19.8	19.8	0
10:24	19.8	19.8	19.8	19.8	0
10:23	19.8	19.8	19.8	19.8	0
10:22	19.8	19.8	19.8	19.8	0
10:21	19.8	19.8	19.8	19.8	0
10:20	19.8	19.8	19.8	19.8	0
10:19	19.8	19.8	19.8	19.8	0
10:18	19.8	19.8	19.8	19.8	0
10:17	19.8	19.8	19.8	19.8	0
10:16	19.8	19.8	19.8	19.8	0
10:15	19.8	19.8	19.8	19.8	0
10:14	19.8	19.8	19.8	19.8	0
10:13	19.8	19.8	19.8	19.8	0
10:12	19.8	19.8	19.8	19.8	0
10:11	19.8	19.8	19.8	19.8	18
10:10	19.8	19.8	19.8	19.8	0
10:09	19.8	19.8	19.8	19.8	0
10:08	19.8	19.8	19.8	19.8	0
10:07	19.8	19.8	19.8	19.8	0
10:06	19.8	19.8	19.8	19.8	0
10:05	19.8	19.8	19.8	19.8	0
10:04	19.8	19.8	19.8	19.8	0
10:03	19.8	19.8	19.8	19.8	0
10:02	19.8	19.8	19.8	19.8	0
10:01	19.8	19.8	19.8	19.8	0
10:00	19.8	19.8	19.8	19.8	0
09:59	19.8	19.8	19.8	19.8	0
09:58	19.8	19.8	19.8	19.8	0
09:57	19.8	19.8	19.8	19.8	0
09:56	19.8	19.8	19.8	19.8	0
09:55	19.8	19.8	19.8	19.8	0
09:54	19.8	19.8	19.8	19.8	0
09:53	19.8	19.8	19.8	19.8	0
09:52	19.8	19.8	19.8	19.8	0
09:51	19.8	19.8	19.8	19.8	28
09:50	19.8	19.8	19.8	19.8	0
09:49	19.8	19.8	19.8	19.8	0
09:48	19.8	19.8	19.8	19.8	0
09:47	19.8	19.8	19.8	19.8	0
09:46	19.8	19.8	19.8	19.8	0
09:45	19.8	19.8	19.8	19.8	0
09:44	19.8	19.8	19.8	19.8	0
09:43	19.8	19.8	19.8	19.8	0
09:42	19.8	19.8	19.8	19.8	0
09:41	19.8	19.8	19.8	19.8	0
09:40	19.8	19.8	19.8	19.8	0
09:39	19.8	19.8	19.8	19.8	0
09:38	19.8	19.8	19.8	19.8	0
09:37	19.8	19.8	19.8	19.8	0
09:36	19.8	19.8	19.8	19.8	0
09:35	19.8	19.8	19.8	19.8	0
09:34	19.8	19.8	19.8	19.8	0
09:33	19.8	19.8	19.8	19.8	0
09:32	19.8	19.8	19.8	19.8	0
09:31	19.8	19.8	19.8	19.8	0
09:30	19.8	19.8	19.8	19.8	0
09:29	19.8	19.8	19.8	19.8	0
09:28	19.8	19.8	19.8	19.8	3
09:27	19.8	19.8	19.8	19.8	0
09:26	19.8	19.8	19.8	19.8	0
09:25	19.8	19.8	19.8	19.8	1
09:24	19.8	19.8	19.8	19.8	0
09:23	19.8	19.8	19.8	19.8	0
09:22	19.8	19.8	19.8	19.8	0
09:21	19.8	19.8	19.8	19.8	5
09:20	19.8	19.85	19.85	19.8	11
09:19	19.8	19.8	19.8	19.8	0
09:18	19.8	19.8	19.8	19.8	0
09:17	19.8	19.8	19.8	19.8	2
09:16	19.85	19.85	19.85	19.85	0
09:15	19.85	19.85	19.85	19.85	0
09:14	19.85	19.85	19.85	19.85	0
09:13	19.85	19.85	19.85	19.85	0
09:12	19.85	19.85	19.85	19.85	0
09:11	19.85	19.85	19.85	19.85	0
09:10	19.85	19.85	19.85	19.85	1
09:09	19.9	19.9	19.9	19.9	0
09:08	19.9	19.9	19.9	19.9	1
09:07	19.9	19.9	19.9	19.9	0
09:06	19.9	19.9	19.9	19.9	1
09:05	19.9	19.9	19.9	19.9	2
09:04	19.9	19.9	19.9	19.9	3
09:03	20	19.9	20	19.9	6
09:02	20	20	20	20	1
09:01	19.8	19.7	19.8	19.7	8

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)