成交	87.40	昨收	84.80
漲跌	2.60	開盤	84.60
漲跌幅	3.07%	最高	88.30
買進	87.30	最低	84.60
賣出	87.40	單量	83
漲停價	93.20	總量	1293
跌停價	76.40	昨量	221

委買價	委買量	委賣價	委賣量
87.30	4	87.40	42
87.20	2	87.50	3
87.10	6	87.60	12
87.00	11	87.70	15
86.90	6	87.80	19

時間	成交	開	高	低	量
13:30	87.4	87.4	87.4	87.4	83
13:29	87.5	87.5	87.5	87.5	0
13:28	87.5	87.5	87.5	87.5	0
13:27	87.5	87.5	87.5	87.5	0
13:26	87.5	87.5	87.5	87.5	0
13:25	87.5	87.5	87.5	87.5	2
13:24	87.5	87.5	87.5	87.5	4
13:23	87.5	87.5	87.5	87.5	2
13:22	87.6	87.6	87.6	87.6	0
13:21	87.6	87.6	87.6	87.6	3
13:20	87.7	87.7	87.7	87.7	1
13:19	87.7	87.6	87.7	87.6	2
13:18	87.6	87.6	87.6	87.6	0
13:17	87.6	87.6	87.6	87.6	7
13:16	87.6	87.6	87.6	87.6	1
13:15	87.5	87.4	87.5	87.4	3
13:14	87.4	87.4	87.4	87.4	2
13:13	87.4	87.5	87.6	87.4	11
13:12	87.4	87.4	87.4	87.4	0
13:11	87.4	87.4	87.4	87.4	0
13:10	87.4	87.4	87.4	87.4	5
13:09	87.4	87.4	87.4	87.4	2
13:08	87.4	87.4	87.4	87.4	0
13:07	87.4	87.4	87.4	87.4	0
13:06	87.4	87.4	87.4	87.4	1
13:05	87.3	87.3	87.3	87.3	3
13:04	87.3	87.3	87.3	87.3	0
13:03	87.3	87.1	87.3	87.1	3
13:02	87.3	87.2	87.3	87.2	4
13:01	87.2	87.2	87.3	87.2	4
13:00	87.3	87.3	87.3	87.3	0
12:59	87.3	87.3	87.3	87.3	1
12:58	87.3	87.3	87.3	87.3	0
12:57	87.3	87.3	87.3	87.3	0
12:56	87.3	87.3	87.3	87.3	1
12:55	87.3	87.3	87.3	87.3	10
12:54	87.4	87.4	87.4	87.4	1
12:53	87.4	87.4	87.4	87.4	2
12:52	87.5	87.5	87.5	87.5	1
12:51	87.5	87.5	87.5	87.5	1
12:50	87.5	87.5	87.5	87.5	2
12:49	87.5	87.5	87.5	87.5	2
12:48	87.4	87.4	87.4	87.4	1
12:47	87.5	87.5	87.5	87.5	0
12:46	87.5	87.6	87.6	87.5	7
12:45	87.6	87.6	87.6	87.6	2
12:44	87.6	87.6	87.6	87.6	1
12:43	87.5	87.5	87.5	87.5	1
12:42	87.6	87.6	87.6	87.6	1
12:41	87.6	87.5	87.6	87.5	4
12:40	87.5	87.5	87.5	87.5	0
12:39	87.5	87.5	87.5	87.5	0
12:38	87.5	87.5	87.5	87.5	3
12:37	87.5	87.5	87.5	87.5	0
12:36	87.5	87.3	87.5	87.3	9
12:35	87.3	87.3	87.3	87.3	2
12:34	87.3	87.3	87.3	87.3	3
12:33	87.3	87.3	87.3	87.3	0
12:32	87.3	87.3	87.3	87.3	1
12:31	87.3	87.3	87.3	87.3	1
12:30	87.3	87.3	87.3	87.3	1
12:29	87.4	87.4	87.4	87.4	7
12:28	87.5	87.5	87.5	87.5	0
12:27	87.5	87.5	87.5	87.5	0
12:26	87.5	87.5	87.5	87.5	2
12:25	87.5	87.5	87.5	87.5	0
12:24	87.5	87.5	87.5	87.5	0
12:23	87.5	87.5	87.5	87.5	1
12:22	87.5	87.5	87.5	87.5	2
12:21	87.5	87.5	87.5	87.5	2
12:20	87.5	87.5	87.5	87.5	1
12:19	87.5	87.4	87.5	87.4	2
12:18	87.5	87.5	87.5	87.5	0
12:17	87.5	87.5	87.5	87.5	1
12:16	87.5	87.5	87.5	87.5	5
12:15	87.5	87.5	87.5	87.5	1
12:14	87.6	87.6	87.6	87.6	0
12:13	87.6	87.6	87.6	87.6	1
12:12	87.5	87.5	87.5	87.5	0
12:11	87.5	87.5	87.5	87.5	0
12:10	87.5	87.5	87.5	87.5	1
12:09	87.5	87.5	87.5	87.5	0
12:08	87.5	87.5	87.5	87.5	0
12:07	87.5	87.5	87.5	87.5	0
12:06	87.5	87.5	87.5	87.5	2
12:05	87.5	87.5	87.5	87.5	0
12:04	87.5	87.3	87.5	87.3	3
12:03	87.4	87.4	87.4	87.4	2
12:02	87.4	87.4	87.4	87.4	2
12:01	87.4	87.4	87.4	87.4	2
12:00	87.4	87.4	87.4	87.4	2
11:59	87.4	87.4	87.4	87.4	0
11:58	87.4	87.4	87.4	87.4	0
11:57	87.4	87.4	87.4	87.4	1
11:56	87.5	87.5	87.5	87.5	2
11:55	87.5	87.5	87.5	87.5	0
11:54	87.5	87.5	87.5	87.5	3
11:53	87.4	87.4	87.4	87.4	1
11:52	87.3	87.3	87.3	87.3	0
11:51	87.3	87.3	87.3	87.3	0
11:50	87.3	87.3	87.3	87.3	0
11:49	87.3	87.3	87.3	87.3	1
11:48	87.3	87.3	87.3	87.3	0
11:47	87.3	87.3	87.3	87.3	0
11:46	87.3	87.3	87.3	87.3	0
11:45	87.3	87.6	87.6	87.2	34
11:44	87.6	87.6	87.6	87.6	1
11:43	87.6	87.6	87.6	87.6	3
11:42	87.6	87.6	87.6	87.6	0
11:41	87.6	87.6	87.6	87.6	1
11:40	87.6	87.6	87.6	87.6	0
11:39	87.6	87.7	87.7	87.6	3
11:38	87.6	87.6	87.6	87.6	1
11:37	87.6	87.6	87.6	87.6	1
11:36	87.6	87.6	87.6	87.6	4
11:35	87.6	87.6	87.6	87.6	0
11:34	87.6	87.6	87.6	87.6	1
11:33	87.7	87.7	87.7	87.7	1
11:32	87.7	87.7	87.7	87.7	3
11:31	87.7	87.7	87.7	87.7	2
11:30	87.7	87.7	87.7	87.7	0
11:29	87.7	87.8	87.8	87.7	3
11:28	87.8	87.8	87.8	87.8	3
11:27	87.8	87.7	87.8	87.7	8
11:26	87.7	87.7	87.7	87.7	8
11:25	87.7	87.8	87.8	87.7	4
11:24	87.7	87.7	87.7	87.7	0
11:23	87.7	87.7	87.7	87.7	2
11:22	87.8	87.8	87.8	87.8	6
11:21	87.8	87.9	87.9	87.8	6
11:20	87.9	87.9	87.9	87.9	1
11:19	88	87.9	88	87.9	2
11:18	88	88	88	88	1
11:17	87.8	87.8	87.8	87.8	8
11:16	87.8	87.8	87.8	87.8	0
11:15	87.8	87.8	87.8	87.8	0
11:14	87.8	87.9	87.9	87.8	4
11:13	87.9	87.9	87.9	87.9	5
11:12	87.9	87.9	87.9	87.9	1
11:11	87.9	88	88	87.9	30
11:10	87.9	88.1	88.3	87.9	40
11:09	88	88	88	88	3
11:08	87.8	87.9	87.9	87.8	7
11:07	87.9	87.9	87.9	87.9	1
11:06	87.9	87.8	88.1	87.8	76
11:05	87.8	87.9	87.9	87.8	15
11:04	87.9	87.7	87.9	87.7	24
11:03	87.7	87.7	87.7	87.7	7
11:02	87.6	87.6	87.6	87.6	0
11:01	87.6	87.5	87.7	87.5	8
11:00	87.7	87.5	87.7	87.5	34
10:59	87.4	87.2	87.4	87.2	10
10:58	87.3	87.3	87.3	87.3	14
10:57	87.3	87.3	87.3	87.3	1
10:56	87.3	87.4	87.4	87.3	6
10:55	87.3	87.3	87.3	87.3	5
10:54	87.3	87.3	87.3	87.3	6
10:53	87.4	87.4	87.4	87.4	8
10:52	87.4	87.4	87.4	87.4	2
10:51	87.3	87.4	87.4	87.3	11
10:50	87.4	87.4	87.6	87.4	32
10:49	87.3	87.3	87.3	87.3	3
10:48	87.4	87.5	87.5	87.4	10
10:47	87.5	87.4	87.5	87.4	4
10:46	87.7	87.7	87.8	87.7	14
10:45	87.6	87.6	87.7	87.6	7
10:44	87.6	87.5	87.8	87.5	26
10:43	87.5	87.2	87.5	87.1	14
10:42	87	86.6	87	86.6	71
10:41	86.5	86.4	86.5	86.4	37
10:40	86.3	86.3	86.3	86.3	0
10:39	86.3	86.3	86.3	86.3	0
10:38	86.3	86.4	86.4	86.3	2
10:37	86.4	86.4	86.4	86.4	0
10:36	86.4	86.4	86.4	86.4	0
10:35	86.4	86.4	86.4	86.4	1
10:34	86.4	86.4	86.4	86.4	8
10:33	86.4	86.4	86.4	86.4	0
10:32	86.4	86.4	86.4	86.4	0
10:31	86.4	86.1	86.4	86.1	37
10:30	86.2	86.1	86.2	86.1	18
10:29	86.1	86	86.1	86	26
10:28	86	85.9	86	85.9	2
10:27	86	86	86	86	1
10:26	86	86	86	86	12
10:25	85.9	85.9	85.9	85.9	0
10:24	85.9	85.9	85.9	85.9	0
10:23	85.9	85.9	85.9	85.9	2
10:22	85.9	85.9	85.9	85.9	1
10:21	85.9	85.9	85.9	85.9	0
10:20	85.9	85.9	85.9	85.8	5
10:19	85.9	85.9	85.9	85.9	3
10:18	85.9	85.9	85.9	85.9	0
10:17	85.9	85.9	85.9	85.9	0
10:16	85.9	85.9	85.9	85.9	0
10:15	85.9	85.9	85.9	85.9	0
10:14	85.9	85.9	85.9	85.9	2
10:13	85.9	85.9	85.9	85.9	1
10:12	85.9	85.9	85.9	85.9	0
10:11	85.9	85.9	85.9	85.9	0
10:10	85.9	85.9	86	85.9	7
10:09	86	86	86	86	1
10:08	85.9	85.9	85.9	85.9	0
10:07	85.9	85.9	85.9	85.9	1
10:06	86	86	86	86	1
10:05	86	86	86	86	15
10:04	85.9	85.9	85.9	85.9	3
10:03	85.9	85.9	85.9	85.9	0
10:02	85.9	85.9	85.9	85.9	0
10:01	85.9	85.9	85.9	85.9	3
10:00	85.9	85.9	85.9	85.9	1
09:59	86	86	86	86	5
09:58	85.9	85.9	85.9	85.9	4
09:57	86	85.9	86	85.9	7
09:56	85.9	85.9	85.9	85.9	2
09:55	86	86	86	86	1
09:54	86	86	86	86	16
09:53	85.9	85.9	85.9	85.9	12
09:52	85.9	85.9	85.9	85.9	1
09:51	85.8	85.8	85.8	85.8	7
09:50	85.8	85.8	85.8	85.8	1
09:49	85.8	85.8	85.8	85.8	3
09:48	85.8	85.8	85.8	85.8	0
09:47	85.8	85.8	85.8	85.8	2
09:46	85.9	85.9	85.9	85.9	0
09:45	85.9	85.9	85.9	85.9	0
09:44	85.9	85.8	85.9	85.8	3
09:43	85.9	85.9	85.9	85.9	2
09:42	85.9	85.9	85.9	85.9	13
09:41	85.9	85.8	85.9	85.8	11
09:40	85.7	85.7	85.7	85.7	0
09:39	85.7	85.6	85.7	85.6	19
09:38	85.6	85.6	85.6	85.6	0
09:37	85.6	85.6	85.6	85.6	4
09:36	85.8	85.8	85.8	85.8	2
09:35	85.7	85.7	85.7	85.7	0
09:34	85.7	85.7	85.7	85.7	0
09:33	85.7	85.8	85.8	85.7	2
09:32	85.9	85.9	85.9	85.9	0
09:31	85.9	85.7	85.9	85.7	35
09:30	85.8	85.6	85.8	85.6	19
09:29	85.6	85.6	85.6	85.6	8
09:28	85.6	85.5	85.6	85.5	22
09:27	85.4	85.4	85.4	85.4	0
09:26	85.4	85.4	85.4	85.4	0
09:25	85.4	85.4	85.4	85.4	2
09:24	85.3	85.3	85.3	85.3	0
09:23	85.3	85.3	85.3	85.3	5
09:22	85.4	85.4	85.4	85.4	1
09:21	85.5	85.5	85.5	85.5	1
09:20	85.4	85.3	85.4	85.3	7
09:19	85.3	85.3	85.3	85.3	0
09:18	85.3	85.3	85.3	85.3	0
09:17	85.3	85.4	85.4	85.3	3
09:16	85.5	85.5	85.5	85.5	0
09:15	85.5	85.5	85.5	85.5	0
09:14	85.5	85.5	85.5	85.5	0
09:13	85.5	85.5	85.5	85.5	1
09:12	85.4	85.4	85.4	85.4	1
09:11	85.4	85.4	85.4	85.4	3
09:10	85.4	85.4	85.4	85.4	2
09:09	85.5	85.5	85.5	85.5	1
09:08	85.5	85.4	85.5	85.4	4
09:07	85.4	85.2	85.4	85.2	6
09:06	85.2	85.1	85.2	85.1	9
09:05	84.6	84.6	84.6	84.6	0
09:04	84.6	84.6	84.6	84.6	0
09:03	84.6	84.6	84.6	84.6	0
09:02	84.6	84.6	84.6	84.6	0
09:01	84.6	84.6	84.6	84.6	2

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)