成交	85.90	昨收	85.70
漲跌	0.20	開盤	85.70
漲跌幅	0.23%	最高	86.30
買進	85.90	最低	85.10
賣出	86.00	單量	19
漲停價	94.20	總量	836
跌停價	77.20	昨量	90

委買價	委買量	委賣價	委賣量
85.90	1	86.00	8
85.80	15	86.10	7
85.70	8	86.20	13
85.60	20	86.30	12
85.50	14	86.40	26

時間	成交	開	高	低	量
13:30	85.9	85.9	85.9	85.9	19
13:29	86.1	86.1	86.1	86.1	0
13:28	86.1	86.1	86.1	86.1	0
13:27	86.1	86.1	86.1	86.1	0
13:26	86.1	86.1	86.1	86.1	0
13:25	86.1	86.1	86.1	86.1	4
13:24	86	86	86	86	0
13:23	86	86	86	86	0
13:22	86	86	86	86	0
13:21	86	86	86	86	0
13:20	86	86	86	86	0
13:19	86	86	86	86	0
13:18	86	86	86	86	0
13:17	86	86	86	86	0
13:16	86	86	86	86	0
13:15	86	86	86	86	3
13:14	86	86	86	86	1
13:13	86.1	86.1	86.1	86.1	1
13:12	86.1	86.1	86.1	86.1	1
13:11	86	86	86	86	0
13:10	86	86	86	86	0
13:09	86	86	86	86	2
13:08	86	86	86	86	7
13:07	86.1	86.1	86.1	86.1	0
13:06	86.1	86.1	86.1	86.1	0
13:05	86.1	86.1	86.1	86.1	0
13:04	86.1	86.1	86.1	86.1	0
13:03	86.1	86.1	86.1	86.1	0
13:02	86.1	86.1	86.1	86.1	0
13:01	86.1	86.1	86.1	86.1	0
13:00	86.1	86.1	86.1	86.1	0
12:59	86.1	86.1	86.1	86.1	0
12:58	86.1	86.1	86.1	86.1	0
12:57	86.1	86.1	86.1	86.1	0
12:56	86.1	86.1	86.1	86.1	0
12:55	86.1	86.1	86.1	86.1	0
12:54	86.1	86.1	86.1	86.1	0
12:53	86.1	86.1	86.1	86.1	0
12:52	86.1	86.1	86.1	86.1	0
12:51	86.1	86.1	86.1	86.1	1
12:50	86.1	86.1	86.1	86.1	0
12:49	86.1	86	86.1	86	10
12:48	86.1	86.1	86.1	86.1	0
12:47	86.1	86.1	86.1	86.1	0
12:46	86.1	86.1	86.1	86.1	1
12:45	86.1	86.1	86.1	86.1	0
12:44	86.1	86	86.1	86	10
12:43	86	86	86	86	0
12:42	86	86	86	86	1
12:41	86	86	86	86	0
12:40	86	86	86	86	0
12:39	86	86	86	86	0
12:38	86	86	86	86	0
12:37	86	86	86	86	0
12:36	86	86	86	86	0
12:35	86	86	86	86	0
12:34	86	86	86	86	14
12:33	86.1	86.1	86.1	86.1	1
12:32	86	86	86	86	0
12:31	86	86	86	86	0
12:30	86	86	86	86	4
12:29	86	86	86	86	1
12:28	86.1	86.1	86.1	86.1	0
12:27	86.1	86.1	86.1	86.1	1
12:26	86.1	86.1	86.1	86.1	0
12:25	86.1	86.1	86.1	86.1	0
12:24	86.1	86.1	86.1	86.1	0
12:23	86.1	86.1	86.1	86.1	0
12:22	86.1	86.1	86.1	86.1	0
12:21	86.1	86.1	86.1	86.1	0
12:20	86.1	86.1	86.1	86.1	0
12:19	86.1	86.1	86.1	86.1	0
12:18	86.1	86.1	86.1	86.1	0
12:17	86.1	86.1	86.1	86.1	0
12:16	86.1	86.1	86.1	86.1	0
12:15	86.1	86.1	86.1	86.1	0
12:14	86.1	86.1	86.1	86.1	0
12:13	86.1	86.1	86.1	86.1	1
12:12	86	86	86	86	0
12:11	86	86	86	86	4
12:10	86.1	86.1	86.1	86.1	0
12:09	86.1	86.1	86.1	86.1	0
12:08	86.1	86.1	86.1	86.1	0
12:07	86.1	86.1	86.1	86.1	0
12:06	86.1	86.1	86.1	86.1	0
12:05	86.1	86.1	86.1	86.1	0
12:04	86.1	86.1	86.1	86.1	0
12:03	86.1	86.1	86.1	86.1	1
12:02	86.1	86.1	86.1	86.1	0
12:01	86.1	86.1	86.1	86.1	11
12:00	86.1	86.1	86.1	86.1	0
11:59	86.1	86.1	86.1	86.1	0
11:58	86.1	86.1	86.1	86.1	2
11:57	86.1	86.1	86.1	86.1	0
11:56	86.1	86.1	86.1	86.1	0
11:55	86.1	86.1	86.1	86.1	13
11:54	86.1	86.1	86.1	86.1	0
11:53	86.1	86.1	86.1	86.1	0
11:52	86.1	86.1	86.1	86.1	0
11:51	86.1	86.1	86.1	86.1	0
11:50	86.1	86.1	86.1	86.1	0
11:49	86.1	86.1	86.1	86.1	0
11:48	86.1	86.1	86.1	86.1	0
11:47	86.1	86.1	86.1	86.1	0
11:46	86.1	86.1	86.1	86.1	0
11:45	86.1	86.1	86.1	86.1	0
11:44	86.1	86.1	86.1	86.1	0
11:43	86.1	86.1	86.1	86.1	0
11:42	86.1	86.1	86.1	86.1	0
11:41	86.1	86.1	86.1	86.1	0
11:40	86.1	86.1	86.1	86.1	0
11:39	86.1	86.1	86.1	86.1	0
11:38	86.1	86.1	86.1	86.1	0
11:37	86.1	86.1	86.1	86.1	0
11:36	86.1	86.1	86.1	86.1	0
11:35	86.1	86.1	86.1	86.1	4
11:34	86	86	86	86	0
11:33	86	86	86	86	2
11:32	86	86	86	86	15
11:31	86.1	86.1	86.1	86.1	0
11:30	86.1	86.1	86.1	86.1	0
11:29	86.1	86.1	86.1	86.1	0
11:28	86.1	86.1	86.1	86.1	0
11:27	86.1	86.1	86.1	86.1	0
11:26	86.1	86.1	86.1	86.1	0
11:25	86.1	86.1	86.1	86.1	0
11:24	86.1	86.1	86.1	86.1	0
11:23	86.1	86.1	86.1	86.1	0
11:22	86.1	86.1	86.1	86.1	4
11:21	86.1	86.1	86.1	86.1	0
11:20	86.1	86.1	86.1	86.1	0
11:19	86.1	86.1	86.1	86.1	0
11:18	86.1	86.1	86.1	86.1	0
11:17	86.1	86.1	86.1	86.1	1
11:16	86.2	86.2	86.2	86.2	0
11:15	86.2	86.2	86.2	86.2	0
11:14	86.2	86.2	86.2	86.2	0
11:13	86.2	86.2	86.2	86.2	2
11:12	86.2	86.2	86.2	86.2	0
11:11	86.2	86.2	86.2	86.2	0
11:10	86.2	86.2	86.2	86.2	0
11:09	86.2	86.2	86.2	86.2	10
11:08	86.2	86.2	86.2	86.2	1
11:07	86.2	86.2	86.2	86.2	10
11:06	86.2	86.2	86.2	86.2	6
11:05	86.2	86.2	86.2	86.2	6
11:04	86.2	86.2	86.2	86.2	0
11:03	86.2	86.2	86.2	86.2	46
11:02	86.2	86.2	86.2	86.2	32
11:01	86.1	86.1	86.1	86.1	0
11:00	86.1	86.1	86.1	86.1	0
10:59	86.1	86.1	86.1	86.1	0
10:58	86.1	86.1	86.1	86.1	3
10:57	86.1	86.1	86.1	86.1	0
10:56	86.1	86.1	86.1	86.1	1
10:55	86.1	86.1	86.1	86.1	0
10:54	86.1	86.1	86.1	86.1	2
10:53	86.1	86.1	86.1	86.1	0
10:52	86.1	86.1	86.1	86.1	0
10:51	86.1	86.1	86.1	86.1	2
10:50	86.1	86.1	86.1	86.1	4
10:49	86	86	86	86	2
10:48	86	86.2	86.3	86	10
10:47	86.2	86.2	86.2	86.2	113
10:46	86.3	86.3	86.3	86.3	1
10:45	86.3	86	86.3	86	128
10:44	86	86	86	86	0
10:43	86	86.1	86.1	86	104
10:42	86.1	86.1	86.1	86.1	40
10:41	86.1	85.8	86.1	85.8	64
10:40	85.8	85.8	85.8	85.8	0
10:39	85.8	85.8	85.8	85.8	0
10:38	85.8	85.6	85.8	85.6	53
10:37	85.6	85.6	85.6	85.6	0
10:36	85.6	85.6	85.6	85.6	4
10:35	85.5	85.5	85.5	85.5	0
10:34	85.5	85.5	85.5	85.5	0
10:33	85.5	85.5	85.5	85.5	0
10:32	85.5	85.5	85.5	85.5	0
10:31	85.5	85.5	85.5	85.5	0
10:30	85.5	85.5	85.5	85.5	0
10:29	85.5	85.5	85.5	85.5	0
10:28	85.5	85.5	85.5	85.5	0
10:27	85.5	85.5	85.5	85.5	0
10:26	85.5	85.5	85.5	85.5	0
10:25	85.5	85.5	85.5	85.5	0
10:24	85.5	85.5	85.5	85.5	0
10:23	85.5	85.5	85.5	85.5	0
10:22	85.5	85.5	85.5	85.5	0
10:21	85.5	85.5	85.5	85.5	0
10:20	85.5	85.5	85.5	85.5	0
10:19	85.5	85.5	85.5	85.5	0
10:18	85.5	85.5	85.5	85.5	0
10:17	85.5	85.5	85.5	85.5	0
10:16	85.5	85.5	85.5	85.5	0
10:15	85.5	85.5	85.5	85.5	0
10:14	85.5	85.5	85.5	85.5	0
10:13	85.5	85.5	85.5	85.5	0
10:12	85.5	85.5	85.5	85.5	0
10:11	85.5	85.5	85.5	85.5	0
10:10	85.5	85.5	85.5	85.5	1
10:09	85.5	85.5	85.5	85.5	3
10:08	85.7	85.7	85.7	85.7	0
10:07	85.7	85.7	85.7	85.7	0
10:06	85.7	85.7	85.7	85.7	0
10:05	85.7	85.7	85.7	85.7	0
10:04	85.7	85.7	85.7	85.7	0
10:03	85.7	85.7	85.7	85.7	0
10:02	85.7	85.7	85.7	85.7	0
10:01	85.7	85.7	85.7	85.7	0
10:00	85.7	85.7	85.7	85.7	0
09:59	85.7	85.7	85.7	85.7	0
09:58	85.7	85.7	85.7	85.7	0
09:57	85.7	85.7	85.7	85.7	0
09:56	85.7	85.7	85.7	85.7	0
09:55	85.7	85.7	85.7	85.7	0
09:54	85.7	85.7	85.7	85.7	0
09:53	85.7	85.7	85.7	85.7	0
09:52	85.7	85.7	85.7	85.7	0
09:51	85.7	85.7	85.7	85.7	0
09:50	85.7	85.7	85.7	85.7	1
09:49	85.5	85.5	85.5	85.5	0
09:48	85.5	85.5	85.5	85.5	0
09:47	85.5	85.5	85.5	85.5	0
09:46	85.5	85.5	85.5	85.5	0
09:45	85.5	85.5	85.5	85.5	0
09:44	85.5	85.5	85.5	85.5	0
09:43	85.5	85.5	85.5	85.5	0
09:42	85.5	85.5	85.5	85.5	0
09:41	85.5	85.5	85.5	85.5	0
09:40	85.5	85.5	85.5	85.5	0
09:39	85.5	85.5	85.5	85.5	2
09:38	85.4	85.4	85.4	85.4	0
09:37	85.4	85.4	85.4	85.4	0
09:36	85.4	85.4	85.4	85.4	0
09:35	85.4	85.4	85.4	85.4	0
09:34	85.4	85.4	85.4	85.4	0
09:33	85.4	85.4	85.4	85.4	0
09:32	85.4	85.4	85.4	85.4	0
09:31	85.4	85.4	85.4	85.4	0
09:30	85.4	85.4	85.4	85.4	0
09:29	85.4	85.4	85.4	85.4	0
09:28	85.4	85.4	85.4	85.4	0
09:27	85.4	85.4	85.4	85.4	0
09:26	85.4	85.4	85.4	85.4	0
09:25	85.4	85.4	85.4	85.4	0
09:24	85.4	85.4	85.4	85.4	0
09:23	85.4	85.4	85.4	85.4	2
09:22	85.4	85.4	85.4	85.4	0
09:21	85.4	85.4	85.4	85.4	0
09:20	85.4	85.4	85.4	85.4	0
09:19	85.4	85.4	85.4	85.4	0
09:18	85.4	85.4	85.4	85.4	0
09:17	85.4	85.4	85.4	85.4	0
09:16	85.4	85.1	85.4	85.1	7
09:15	85.1	85.3	85.3	85.1	6
09:14	85.2	85.2	85.2	85.2	7
09:13	85.3	85.4	85.4	85.3	3
09:12	85.7	85.7	85.7	85.7	0
09:11	85.7	85.7	85.7	85.7	0
09:10	85.7	85.7	85.7	85.7	0
09:09	85.7	85.7	85.7	85.7	0
09:08	85.7	85.7	85.7	85.7	0
09:07	85.7	85.7	85.7	85.7	0
09:06	85.7	85.7	85.7	85.7	0
09:05	85.7	85.7	85.7	85.7	0
09:04	85.7	85.7	85.7	85.7	0
09:03	85.7	85.7	85.7	85.7	0
09:02	85.7	85.7	85.7	85.7	0
09:01	85.7	85.7	85.7	85.7	20

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)