成交	64.50	昨收	63.20
漲跌	1.30	開盤	63.20
漲跌幅	2.06%	最高	65.50
買進	64.50	最低	63.20
賣出	64.60	單量	4
漲停價	69.50	總量	954
跌停價	56.90	昨量	509

委買價	委買量	委賣價	委賣量
64.50	4	64.60	3
64.40	31	64.70	2
64.30	6	64.80	14
64.20	3	64.90	7
64.10	5	65.00	15

時間	成交	開	高	低	量
13:30	64.5	64.5	64.5	64.5	38
13:29	64.5	64.5	64.5	64.5	0
13:28	64.5	64.5	64.5	64.5	0
13:27	64.5	64.5	64.5	64.5	0
13:26	64.5	64.5	64.5	64.5	0
13:25	64.5	64.5	64.5	64.5	3
13:24	64.5	64.5	64.5	64.5	0
13:23	64.5	64.6	64.6	64.5	10
13:22	64.6	64.6	64.6	64.6	3
13:21	64.5	64.5	64.5	64.5	0
13:20	64.5	64.6	64.6	64.5	3
13:19	64.5	64.5	64.5	64.5	0
13:18	64.5	64.5	64.5	64.5	0
13:17	64.5	64.5	64.5	64.5	8
13:16	64.5	64.6	64.6	64.5	9
13:15	64.7	64.6	64.7	64.5	13
13:14	64.6	64.6	64.6	64.6	2
13:13	64.6	64.6	64.6	64.6	2
13:12	64.5	64.5	64.5	64.5	0
13:11	64.5	64.5	64.5	64.5	9
13:10	64.5	64.5	64.5	64.5	4
13:09	64.4	64.4	64.4	64.4	5
13:08	64.5	64.5	64.5	64.5	2
13:07	64.5	64.5	64.5	64.5	3
13:06	64.5	64.5	64.5	64.5	9
13:05	64.5	64.5	64.5	64.5	0
13:04	64.5	64.5	64.5	64.5	1
13:03	64.5	64.5	64.5	64.5	0
13:02	64.5	64.5	64.5	64.5	0
13:01	64.5	64.5	64.5	64.5	0
13:00	64.5	64.5	64.5	64.5	0
12:59	64.5	64.5	64.5	64.5	0
12:58	64.5	64.5	64.5	64.5	1
12:57	64.6	64.6	64.6	64.6	0
12:56	64.6	64.5	64.6	64.5	9
12:55	64.5	64.5	64.5	64.5	0
12:54	64.5	64.6	64.6	64.5	18
12:53	64.8	64.8	64.8	64.7	12
12:52	64.8	64.8	64.8	64.8	0
12:51	64.8	64.8	64.8	64.8	10
12:50	64.9	64.9	64.9	64.9	0
12:49	64.9	64.9	64.9	64.9	1
12:48	64.9	64.9	64.9	64.9	2
12:47	64.8	64.8	64.8	64.8	0
12:46	64.8	64.8	64.8	64.8	0
12:45	64.8	64.8	64.8	64.8	0
12:44	64.8	64.8	64.8	64.8	3
12:43	64.9	64.9	64.9	64.9	0
12:42	64.9	64.9	64.9	64.9	0
12:41	64.9	64.9	64.9	64.9	0
12:40	64.9	64.9	64.9	64.9	2
12:39	64.9	64.9	64.9	64.9	0
12:38	64.9	64.9	64.9	64.9	0
12:37	64.9	64.9	64.9	64.9	2
12:36	64.9	64.9	64.9	64.9	0
12:35	64.9	64.9	64.9	64.9	1
12:34	64.8	64.8	64.8	64.8	3
12:33	64.8	64.9	64.9	64.8	8
12:32	64.9	64.9	64.9	64.9	3
12:31	64.8	64.8	64.8	64.8	1
12:30	64.7	64.7	64.7	64.7	1
12:29	64.7	64.7	64.7	64.7	0
12:28	64.7	64.7	64.7	64.7	1
12:27	64.7	64.7	64.7	64.7	0
12:26	64.7	64.7	64.7	64.7	0
12:25	64.7	64.7	64.7	64.7	0
12:24	64.7	64.7	64.7	64.7	0
12:23	64.7	64.7	64.7	64.7	0
12:22	64.7	64.7	64.7	64.7	2
12:21	64.7	64.7	64.7	64.7	0
12:20	64.7	64.7	64.7	64.7	1
12:19	64.7	64.7	64.7	64.7	3
12:18	65	65	65	65	0
12:17	65	65	65	65	1
12:16	65	65	65	65	0
12:15	65	65	65	65	0
12:14	65	64.9	65	64.9	3
12:13	64.9	64.9	64.9	64.9	0
12:12	64.9	64.9	64.9	64.9	2
12:11	65	65	65	65	0
12:10	65	65	65	65	1
12:09	65	65	65	65	0
12:08	65	65	65	65	0
12:07	65	65	65	65	0
12:06	65	65	65	65	0
12:05	65	65	65	65	0
12:04	65	65	65	65	1
12:03	65	65.2	65.2	65	5
12:02	65.2	65.2	65.2	65.2	0
12:01	65.2	65.1	65.2	65.1	5
12:00	65	65	65	65	1
11:59	65	64.8	65	64.8	6
11:58	64.8	64.8	64.8	64.8	0
11:57	64.8	64.8	64.8	64.8	0
11:56	64.8	64.8	64.8	64.8	0
11:55	64.8	64.8	64.8	64.8	1
11:54	65	65	65	65	3
11:53	64.8	64.8	64.8	64.8	12
11:52	64.7	64.7	64.7	64.7	1
11:51	64.8	64.8	64.8	64.8	0
11:50	64.8	64.8	64.8	64.8	0
11:49	64.8	64.8	64.8	64.8	0
11:48	64.8	64.8	64.8	64.8	4
11:47	64.5	64.5	64.5	64.5	2
11:46	64.4	64.4	64.4	64.4	0
11:45	64.4	64.4	64.4	64.4	0
11:44	64.4	64.4	64.4	64.4	0
11:43	64.4	64.4	64.4	64.4	0
11:42	64.4	64.4	64.4	64.4	2
11:41	64.4	64.7	64.7	64.4	21
11:40	64.8	64.8	64.8	64.8	0
11:39	64.8	64.8	64.8	64.8	0
11:38	64.8	64.8	64.8	64.8	0
11:37	64.8	64.8	64.8	64.8	0
11:36	64.8	64.9	64.9	64.8	12
11:35	65	65	65	65	0
11:34	65	65	65	65	0
11:33	65	65	65	65	0
11:32	65	65	65	65	0
11:31	65	65	65	65	0
11:30	65	65	65	65	0
11:29	65	65	65	65	7
11:28	65.1	65.1	65.1	65.1	0
11:27	65.1	65.1	65.1	65.1	0
11:26	65.1	65.1	65.1	65.1	1
11:25	65	65	65	65	21
11:24	64.6	64.6	64.6	64.6	0
11:23	64.6	64.6	64.6	64.6	0
11:22	64.6	64.6	64.6	64.6	0
11:21	64.6	64.6	64.6	64.6	0
11:20	64.6	64.6	64.6	64.6	0
11:19	64.6	64.6	64.6	64.6	0
11:18	64.6	64.6	64.6	64.6	0
11:17	64.6	64.6	64.6	64.6	0
11:16	64.6	64.6	64.6	64.6	0
11:15	64.6	64.6	64.6	64.6	0
11:14	64.6	64.6	64.6	64.6	0
11:13	64.6	64.7	64.7	64.6	7
11:12	64.7	64.7	64.7	64.7	0
11:11	64.7	64.7	64.7	64.7	0
11:10	64.7	64.7	64.7	64.7	0
11:09	64.7	64.7	64.7	64.7	1
11:08	64.7	64.7	64.7	64.7	5
11:07	64.8	64.8	64.8	64.8	0
11:06	64.8	64.8	64.8	64.8	0
11:05	64.8	64.8	64.8	64.8	0
11:04	64.8	64.8	64.8	64.8	0
11:03	64.8	64.8	64.8	64.8	0
11:02	64.8	64.8	64.8	64.8	0
11:01	64.8	64.8	64.8	64.8	0
11:00	64.8	64.8	64.8	64.8	0
10:59	64.8	64.8	64.8	64.8	0
10:58	64.8	64.8	64.8	64.8	0
10:57	64.8	64.8	64.8	64.8	0
10:56	64.8	64.8	64.8	64.8	0
10:55	64.8	64.8	64.8	64.8	0
10:54	64.8	64.8	64.8	64.8	0
10:53	64.8	64.8	64.8	64.8	0
10:52	64.8	64.8	64.8	64.8	2
10:51	64.8	64.8	64.8	64.8	3
10:50	64.9	64.9	64.9	64.9	0
10:49	64.9	64.9	64.9	64.9	0
10:48	64.9	64.9	64.9	64.9	0
10:47	64.9	64.9	64.9	64.9	4
10:46	64.9	64.9	64.9	64.9	1
10:45	64.8	64.8	64.8	64.8	2
10:44	64.8	64.8	64.8	64.8	10
10:43	64.8	64.8	64.8	64.8	0
10:42	64.8	64.8	64.8	64.8	0
10:41	64.8	64.8	64.8	64.8	6
10:40	64.7	64.7	64.7	64.7	0
10:39	64.7	64.7	64.7	64.7	0
10:38	64.7	64.7	64.7	64.7	0
10:37	64.7	64.7	64.7	64.7	3
10:36	64.7	64.7	64.7	64.7	2
10:35	64.7	64.7	64.7	64.7	1
10:34	64.6	64.6	64.6	64.6	6
10:33	64.8	64.8	64.8	64.8	0
10:32	64.8	64.8	64.8	64.8	0
10:31	64.8	64.8	64.8	64.8	1
10:30	64.7	64.7	64.7	64.7	0
10:29	64.7	64.7	64.7	64.7	0
10:28	64.7	64.7	64.7	64.7	0
10:27	64.7	64.7	64.7	64.7	0
10:26	64.7	64.9	64.9	64.7	18
10:25	65	65	65	65	0
10:24	65	65	65	65	5
10:23	65	65	65	65	0
10:22	65	65	65	65	0
10:21	65	65	65	65	15
10:20	65	65	65	65	0
10:19	65	65	65	65	0
10:18	65	65	65	65	0
10:17	65	65	65	65	0
10:16	65	65	65	65	0
10:15	65	65	65	65	6
10:14	65	65	65	65	0
10:13	65	65.1	65.1	65	14
10:12	65	65	65	65	0
10:11	65	65	65	65	0
10:10	65	65	65	65	2
10:09	65.1	65.1	65.1	65.1	0
10:08	65.1	65.1	65.1	65.1	3
10:07	65.1	65.1	65.1	65.1	0
10:06	65.1	65.2	65.2	65.1	9
10:05	65	65	65	65	0
10:04	65	65	65	65	0
10:03	65	65	65	65	0
10:02	65	65	65	65	0
10:01	65	65	65	65	0
10:00	65	65	65	65	35
09:59	65.4	65.4	65.4	65.4	0
09:58	65.4	65.4	65.4	65.4	0
09:57	65.4	65.4	65.4	65.4	0
09:56	65.4	65.4	65.4	65.4	0
09:55	65.4	65.4	65.4	65.4	0
09:54	65.4	65.4	65.4	65.4	0
09:53	65.4	65.4	65.4	65.4	0
09:52	65.4	65.4	65.4	65.4	0
09:51	65.4	65.4	65.4	65.4	3
09:50	65.4	65.4	65.4	65.4	22
09:49	65	65	65	65	7
09:48	64.9	64.9	64.9	64.9	0
09:47	64.9	64.9	64.9	64.9	8
09:46	65.5	65.5	65.5	65.5	0
09:45	65.5	65.5	65.5	65.5	9
09:44	65.3	65.1	65.3	65.1	26
09:43	65	65	65	65	7
09:42	65.1	65.1	65.1	65.1	0
09:41	65.1	65.1	65.1	65.1	0
09:40	65.1	65.1	65.1	65.1	9
09:39	65.1	65.1	65.1	65.1	0
09:38	65.1	65	65.1	65	8
09:37	64.9	64.9	64.9	64.9	0
09:36	64.9	64.9	64.9	64.9	2
09:35	64.8	64.8	64.8	64.8	2
09:34	64.9	65.1	65.1	64.9	20
09:33	65.5	65.5	65.5	65.5	0
09:32	65.5	65.5	65.5	65.5	0
09:31	65.5	65.5	65.5	65.5	0
09:30	65.5	64.8	65.5	64.8	94
09:29	64.8	64.9	64.9	64.8	10
09:28	64.8	64.8	64.8	64.8	1
09:27	64.9	64.9	64.9	64.9	5
09:26	64.9	64.9	64.9	64.9	9
09:25	64.9	64.9	64.9	64.9	3
09:24	64.9	65	65	64.9	24
09:23	65	65	65	65	2
09:22	65.1	65.1	65.1	65.1	7
09:21	65.2	65.2	65.3	65.2	13
09:20	64.9	64.9	64.9	64.9	13
09:19	65.3	65.3	65.3	65.3	1
09:18	65.3	64.9	65.3	64.9	52
09:17	64.8	64.7	64.8	64.7	11
09:16	64.7	64.7	64.7	64.7	0
09:15	64.7	64.7	64.7	64.7	0
09:14	64.7	64.7	64.7	64.7	9
09:13	64.7	64.7	64.7	64.7	3
09:12	64.7	64.7	64.8	64.7	10
09:11	64.7	64.7	64.7	64.7	1
09:10	64.8	64.8	65	64.8	39
09:09	64.4	64.4	64.4	64.4	13
09:08	64.4	64.4	64.4	64.4	0
09:07	64.4	64.4	64.4	64.4	0
09:06	64.4	64.3	64.5	64.3	7
09:05	63.7	63.7	63.7	63.7	0
09:04	63.7	63.7	63.7	63.7	4
09:03	63.5	63.4	63.5	63.4	17
09:02	63.2	63.2	63.2	63.2	0
09:01	63.2	63.2	63.2	63.2	2

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)