成交	70.60	昨收	70.10
漲跌	0.50	開盤	70.20
漲跌幅	0.71%	最高	72.10
買進	70.60	最低	68.60
賣出	70.70	單量	29
漲停價	77.10	總量	807
跌停價	63.10	昨量	770

委買價	委買量	委賣價	委賣量
70.60	12	70.70	6
70.50	7	71.00	2
70.40	1	71.20	2
70.30	14	71.30	9
70.20	4	71.50	3

時間	成交	開	高	低	量
13:30	70.6	70.6	70.6	70.6	27
13:29	70.4	70.4	70.4	70.4	0
13:28	70.4	70.4	70.4	70.4	0
13:27	70.4	70.4	70.4	70.4	0
13:26	70.4	70.4	70.4	70.4	0
13:25	70.4	70.4	70.4	70.4	5
13:24	70.6	70.6	70.6	70.6	0
13:23	70.6	70.6	70.6	70.6	6
13:22	70.6	70.6	70.6	70.6	0
13:21	70.6	70.6	70.6	70.6	1
13:20	70.6	70.5	70.6	70.5	11
13:19	70.4	70.4	70.4	70.4	0
13:18	70.4	70.4	70.4	70.4	0
13:17	70.4	70.4	70.4	70.4	1
13:16	70.4	70.4	70.4	70.4	3
13:15	70.3	70.4	70.4	70.3	4
13:14	70.3	70.3	70.3	70.3	0
13:13	70.3	70.3	70.3	70.3	1
13:12	70.3	70.3	70.3	70.3	9
13:11	70.2	70.6	70.6	70.2	11
13:10	70.6	70.6	70.6	70.6	1
13:09	70.6	70.6	70.6	70.6	0
13:08	70.6	70.6	70.6	70.6	0
13:07	70.6	70.6	70.6	70.6	4
13:06	70.6	70.6	70.6	70.6	0
13:05	70.6	70.6	70.6	70.6	0
13:04	70.6	70.6	70.6	70.6	0
13:03	70.6	70.6	70.6	70.6	1
13:02	70.6	70.6	70.6	70.6	2
13:01	70.5	70.5	70.5	70.5	1
13:00	70.5	70.6	70.6	70.5	2
12:59	70.6	70.6	70.6	70.6	0
12:58	70.6	70.6	70.6	70.6	3
12:57	70.5	70.5	70.5	70.5	0
12:56	70.5	70.4	70.5	70.4	9
12:55	70.3	70.3	70.3	70.3	0
12:54	70.3	70.3	70.3	70.3	0
12:53	70.3	70.3	70.3	70.3	1
12:52	70.3	70.3	70.3	70.3	3
12:51	70.3	70.3	70.3	70.3	0
12:50	70.3	70.3	70.3	70.3	2
12:49	70.3	70.3	70.3	70.3	0
12:48	70.3	70.3	70.3	70.3	0
12:47	70.3	70.3	70.3	70.3	0
12:46	70.3	70.3	70.3	70.3	0
12:45	70.3	70.3	70.3	70.3	0
12:44	70.3	70.3	70.3	70.3	0
12:43	70.3	70.3	70.3	70.3	2
12:42	70.1	70.1	70.1	70.1	0
12:41	70.1	70.1	70.1	70.1	5
12:40	70.1	70.1	70.1	70.1	0
12:39	70.1	70.1	70.1	70.1	1
12:38	70.1	70.1	70.1	70.1	1
12:37	70.1	70.1	70.1	70.1	0
12:36	70.1	70.1	70.1	70.1	0
12:35	70.1	70.1	70.1	70.1	4
12:34	70	70	70	70	0
12:33	70	70	70	70	1
12:32	70.1	70.1	70.1	70.1	0
12:31	70.1	70.1	70.1	70.1	0
12:30	70.1	70.1	70.1	70.1	5
12:29	70.1	70.1	70.1	70.1	0
12:28	70.1	70.1	70.1	70.1	0
12:27	70.1	70.1	70.1	70.1	3
12:26	70	70	70	70	3
12:25	70	70	70	70	0
12:24	70	70	70	70	0
12:23	70	70	70	70	0
12:22	70	70	70	70	0
12:21	70	70	70	70	2
12:20	70	69.9	70	69.9	6
12:19	69.8	69.8	69.8	69.8	0
12:18	69.8	69.8	69.8	69.8	0
12:17	69.8	69.8	69.8	69.8	6
12:16	69.7	69.7	69.7	69.7	1
12:15	69.7	69.7	69.7	69.7	0
12:14	69.7	69.7	69.7	69.7	0
12:13	69.7	69.7	69.7	69.7	0
12:12	69.7	69.7	69.7	69.7	0
12:11	69.7	69.7	69.7	69.7	0
12:10	69.7	69.7	69.7	69.7	6
12:09	69.8	69.8	69.8	69.8	0
12:08	69.8	69.8	69.8	69.8	0
12:07	69.8	69.8	69.8	69.8	0
12:06	69.8	69.8	69.8	69.8	0
12:05	69.8	69.8	69.8	69.8	0
12:04	69.8	69.8	69.8	69.8	0
12:03	69.8	69.8	69.8	69.8	0
12:02	69.8	69.8	69.8	69.8	0
12:01	69.8	69.8	69.8	69.7	3
12:00	69.8	69.8	69.8	69.8	1
11:59	69.7	69.7	69.7	69.7	0
11:58	69.7	69.7	69.7	69.7	0
11:57	69.7	69.8	69.8	69.7	3
11:56	69.8	69.8	69.8	69.8	0
11:55	69.8	69.9	69.9	69.8	40
11:54	70	70	70	70	0
11:53	70	70	70	70	0
11:52	70	70	70	70	0
11:51	70	69.9	70	69.9	3
11:50	69.9	69.9	69.9	69.9	0
11:49	69.9	69.9	69.9	69.9	0
11:48	69.9	69.9	69.9	69.9	0
11:47	69.9	69.9	69.9	69.9	2
11:46	69.9	69.9	69.9	69.9	0
11:45	69.9	69.9	69.9	69.9	0
11:44	69.9	69.9	69.9	69.9	0
11:43	69.9	69.9	69.9	69.9	0
11:42	69.9	69.9	69.9	69.9	3
11:41	69.8	69.8	69.8	69.8	0
11:40	69.8	69.8	69.8	69.8	0
11:39	69.8	69.9	69.9	69.8	26
11:38	70.1	70.1	70.1	70.1	4
11:37	70.1	70.1	70.1	70.1	0
11:36	70.1	70.1	70.1	70.1	3
11:35	70.1	70.1	70.1	70.1	2
11:34	70	70	70	70	1
11:33	70	70	70	70	0
11:32	70	70	70	70	0
11:31	70	70	70	70	18
11:30	70.2	70.2	70.2	70.2	0
11:29	70.2	70.2	70.2	70.2	0
11:28	70.2	70.2	70.2	70.2	0
11:27	70.2	70.2	70.2	70.2	0
11:26	70.2	70.2	70.2	70.2	0
11:25	70.2	70.2	70.2	70.2	0
11:24	70.2	70.2	70.2	70.2	0
11:23	70.2	70.2	70.2	70.2	0
11:22	70.2	70.2	70.2	70.2	0
11:21	70.2	70.2	70.2	70.2	0
11:20	70.2	70.2	70.2	70.2	0
11:19	70.2	70.2	70.2	70.2	0
11:18	70.2	70.2	70.2	70.2	0
11:17	70.2	70.2	70.2	70.2	0
11:16	70.2	70.2	70.2	70.2	1
11:15	70.4	70.4	70.4	70.4	0
11:14	70.4	70.4	70.4	70.4	0
11:13	70.4	70.5	70.5	70.4	5
11:12	70.5	70.5	70.5	70.5	0
11:11	70.5	70.5	70.5	70.5	0
11:10	70.5	70.5	70.5	70.5	0
11:09	70.5	70.5	70.5	70.5	0
11:08	70.5	70.5	70.5	70.5	0
11:07	70.5	70.5	70.5	70.5	1
11:06	70.5	70.5	70.5	70.5	0
11:05	70.5	70.5	70.5	70.5	0
11:04	70.5	70.5	70.5	70.5	0
11:03	70.5	70.5	70.5	70.5	8
11:02	70.6	70.6	70.6	70.6	0
11:01	70.6	70.6	70.6	70.6	0
11:00	70.6	70.6	70.6	70.6	1
10:59	70.6	70.6	70.6	70.6	1
10:58	70.6	70.6	70.6	70.6	3
10:57	70.4	70.4	70.4	70.4	0
10:56	70.4	70.4	70.4	70.4	0
10:55	70.4	70.4	70.4	70.4	0
10:54	70.4	70.4	70.4	70.4	0
10:53	70.4	70.4	70.4	70.4	0
10:52	70.4	70.4	70.4	70.4	4
10:51	70.5	70.5	70.5	70.5	0
10:50	70.5	70.5	70.5	70.5	4
10:49	70.6	70.6	70.6	70.6	8
10:48	70.5	70.5	70.5	70.5	0
10:47	70.5	70.5	70.5	70.5	0
10:46	70.5	70.5	70.5	70.5	0
10:45	70.5	70.5	70.5	70.5	0
10:44	70.5	70.5	70.5	70.5	6
10:43	70.7	70.7	70.7	70.7	0
10:42	70.7	70.8	70.8	70.7	10
10:41	71.1	71.1	71.1	71.1	0
10:40	71.1	71.1	71.1	71.1	1
10:39	71.3	71.3	71.3	71.3	19
10:38	71.9	71.9	71.9	71.9	0
10:37	71.9	71.9	71.9	71.9	0
10:36	71.9	71.9	71.9	71.9	0
10:35	71.9	71.9	71.9	71.9	30
10:34	72.1	71	72.1	71	62
10:33	71	71	71	71	0
10:32	71	71	71	71	13
10:31	70.7	70.7	70.7	70.7	0
10:30	70.7	70.7	70.7	70.7	0
10:29	70.7	70.8	70.8	70.7	13
10:28	70.4	70.4	70.4	70.4	0
10:27	70.4	70.4	70.4	70.4	4
10:26	70.4	70.4	70.4	70.4	4
10:25	70.4	70.4	70.4	70.4	2
10:24	70.2	70.2	70.2	70.2	0
10:23	70.2	70.2	70.2	70.2	0
10:22	70.2	70.2	70.2	70.2	0
10:21	70.2	70.2	70.2	70.2	21
10:20	70.2	70.2	70.2	70.2	0
10:19	70.2	70.2	70.2	70.2	0
10:18	70.2	70.2	70.2	70.2	21
10:17	70	70	70	70	0
10:16	70	70	70	70	0
10:15	70	70	70	70	0
10:14	70	70	70	70	0
10:13	70	70	70	70	0
10:12	70	70	70	70	0
10:11	70	70	70	70	0
10:10	70	70	70	70	0
10:09	70	70	70	70	0
10:08	70	70	70	70	0
10:07	70	70	70	70	0
10:06	70	70	70	70	0
10:05	70	70	70	70	0
10:04	70	70	70	70	0
10:03	70	70	70	70	0
10:02	70	70	70	70	0
10:01	70	70	70	70	9
10:00	70.3	70.3	70.3	70.3	0
09:59	70.3	70.3	70.3	70.3	0
09:58	70.3	70.3	70.3	70.3	0
09:57	70.3	70.3	70.3	70.3	0
09:56	70.3	70.3	70.3	70.3	11
09:55	70	70	70	70	0
09:54	70	70	70	70	0
09:53	70	70	70	70	8
09:52	69.9	69.9	69.9	69.9	8
09:51	69.8	69.8	69.8	69.8	0
09:50	69.8	69.8	69.8	69.8	0
09:49	69.8	69.8	69.8	69.8	0
09:48	69.8	69.8	69.8	69.8	0
09:47	69.8	69.8	69.8	69.8	0
09:46	69.8	69.8	69.8	69.8	0
09:45	69.8	69.8	69.8	69.8	0
09:44	69.8	69.8	69.8	69.8	0
09:43	69.8	69.8	69.8	69.8	0
09:42	69.8	69.8	69.8	69.8	0
09:41	69.8	69.8	69.8	69.8	22
09:40	69.5	69.5	69.5	69.5	0
09:39	69.5	69.5	69.5	69.5	0
09:38	69.5	69.5	69.5	69.5	0
09:37	69.5	69.5	69.5	69.5	0
09:36	69.5	69.5	69.5	69.5	0
09:35	69.5	69.5	69.5	69.5	0
09:34	69.5	69.5	69.5	69.5	0
09:33	69.5	69.5	69.5	69.5	15
09:32	69.2	69.2	69.2	69.2	0
09:31	69.2	69.2	69.2	69.2	4
09:30	69.1	69.1	69.1	69.1	7
09:29	69.1	68.7	69.1	68.7	10
09:28	68.7	68.8	68.8	68.7	20
09:27	68.6	68.6	68.6	68.6	25
09:26	68.7	68.7	68.7	68.7	13
09:25	69.3	69.3	69.3	69.3	0
09:24	69.3	69.3	69.3	69.2	40
09:23	69.7	69.7	69.7	69.7	0
09:22	69.7	69.7	69.7	69.7	0
09:21	69.7	69.7	69.7	69.7	0
09:20	69.7	69.7	69.7	69.7	3
09:19	69.3	69.3	69.3	69.3	0
09:18	69.3	69.4	69.4	69.3	5
09:17	69.5	69.5	69.5	69.5	10
09:16	69.5	69.5	69.5	69.5	10
09:15	69.7	69.7	69.7	69.7	0
09:14	69.7	69.7	69.7	69.7	10
09:13	70	70	70	70	5
09:12	70	70	70	70	5
09:11	70	70.2	70.2	70	18
09:10	70.5	70.5	70.5	70.5	0
09:09	70.5	70.5	70.5	70.5	0
09:08	70.5	70.5	70.5	70.5	11
09:07	70.6	70.6	70.6	70.6	0
09:06	70.6	70.2	70.6	70.2	13
09:05	70.3	70.3	70.3	70.3	2
09:04	69.8	69.8	69.8	69.8	0
09:03	69.8	69.8	69.8	69.8	0
09:02	69.8	69.8	69.8	69.8	0
09:01	69.8	70.2	70.2	69.8	31

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)