成交	51.20	昨收	46.55
漲跌	4.65	開盤	51.20
漲跌幅	9.99%	最高	51.20
買進	51.20	最低	51.20
賣出	0	單量	3
漲停價	51.20	總量	1367
跌停價	41.90	昨量	308

委買價	委買量	委賣價	委賣量
51.20	1952	0	0
51.10	11	0	0
51.00	15	0	0
50.90	12	0	0
50.80	11	0	0

時間	成交	開	高	低	量
13:30	51.2	51.2	51.2	51.2	0
13:29	51.2	51.2	51.2	51.2	0
13:28	51.2	51.2	51.2	51.2	0
13:27	51.2	51.2	51.2	51.2	0
13:26	51.2	51.2	51.2	51.2	0
13:25	51.2	51.2	51.2	51.2	0
13:24	51.2	51.2	51.2	51.2	1
13:23	51.2	51.2	51.2	51.2	2
13:22	51.2	51.2	51.2	51.2	0
13:21	51.2	51.2	51.2	51.2	2
13:20	51.2	51.2	51.2	51.2	1
13:19	51.2	51.2	51.2	51.2	1
13:18	51.2	51.2	51.2	51.2	0
13:17	51.2	51.2	51.2	51.2	0
13:16	51.2	51.2	51.2	51.2	0
13:15	51.2	51.2	51.2	51.2	0
13:14	51.2	51.2	51.2	51.2	0
13:13	51.2	51.2	51.2	51.2	0
13:12	51.2	51.2	51.2	51.2	0
13:11	51.2	51.2	51.2	51.2	1
13:10	51.2	51.2	51.2	51.2	0
13:09	51.2	51.2	51.2	51.2	1
13:08	51.2	51.2	51.2	51.2	0
13:07	51.2	51.2	51.2	51.2	0
13:06	51.2	51.2	51.2	51.2	0
13:05	51.2	51.2	51.2	51.2	0
13:04	51.2	51.2	51.2	51.2	0
13:03	51.2	51.2	51.2	51.2	0
13:02	51.2	51.2	51.2	51.2	0
13:01	51.2	51.2	51.2	51.2	0
13:00	51.2	51.2	51.2	51.2	0
12:59	51.2	51.2	51.2	51.2	0
12:58	51.2	51.2	51.2	51.2	0
12:57	51.2	51.2	51.2	51.2	0
12:56	51.2	51.2	51.2	51.2	0
12:55	51.2	51.2	51.2	51.2	0
12:54	51.2	51.2	51.2	51.2	0
12:53	51.2	51.2	51.2	51.2	0
12:52	51.2	51.2	51.2	51.2	1
12:51	51.2	51.2	51.2	51.2	2
12:50	51.2	51.2	51.2	51.2	0
12:49	51.2	51.2	51.2	51.2	0
12:48	51.2	51.2	51.2	51.2	0
12:47	51.2	51.2	51.2	51.2	1
12:46	51.2	51.2	51.2	51.2	0
12:45	51.2	51.2	51.2	51.2	0
12:44	51.2	51.2	51.2	51.2	0
12:43	51.2	51.2	51.2	51.2	0
12:42	51.2	51.2	51.2	51.2	0
12:41	51.2	51.2	51.2	51.2	0
12:40	51.2	51.2	51.2	51.2	0
12:39	51.2	51.2	51.2	51.2	0
12:38	51.2	51.2	51.2	51.2	0
12:37	51.2	51.2	51.2	51.2	0
12:36	51.2	51.2	51.2	51.2	0
12:35	51.2	51.2	51.2	51.2	0
12:34	51.2	51.2	51.2	51.2	0
12:33	51.2	51.2	51.2	51.2	0
12:32	51.2	51.2	51.2	51.2	0
12:31	51.2	51.2	51.2	51.2	0
12:30	51.2	51.2	51.2	51.2	0
12:29	51.2	51.2	51.2	51.2	0
12:28	51.2	51.2	51.2	51.2	0
12:27	51.2	51.2	51.2	51.2	0
12:26	51.2	51.2	51.2	51.2	0
12:25	51.2	51.2	51.2	51.2	0
12:24	51.2	51.2	51.2	51.2	0
12:23	51.2	51.2	51.2	51.2	0
12:22	51.2	51.2	51.2	51.2	0
12:21	51.2	51.2	51.2	51.2	0
12:20	51.2	51.2	51.2	51.2	0
12:19	51.2	51.2	51.2	51.2	5
12:18	51.2	51.2	51.2	51.2	0
12:17	51.2	51.2	51.2	51.2	0
12:16	51.2	51.2	51.2	51.2	1
12:15	51.2	51.2	51.2	51.2	5
12:14	51.2	51.2	51.2	51.2	0
12:13	51.2	51.2	51.2	51.2	0
12:12	51.2	51.2	51.2	51.2	0
12:11	51.2	51.2	51.2	51.2	0
12:10	51.2	51.2	51.2	51.2	0
12:09	51.2	51.2	51.2	51.2	0
12:08	51.2	51.2	51.2	51.2	0
12:07	51.2	51.2	51.2	51.2	1
12:06	51.2	51.2	51.2	51.2	0
12:05	51.2	51.2	51.2	51.2	0
12:04	51.2	51.2	51.2	51.2	0
12:03	51.2	51.2	51.2	51.2	0
12:02	51.2	51.2	51.2	51.2	0
12:01	51.2	51.2	51.2	51.2	0
12:00	51.2	51.2	51.2	51.2	0
11:59	51.2	51.2	51.2	51.2	0
11:58	51.2	51.2	51.2	51.2	0
11:57	51.2	51.2	51.2	51.2	0
11:56	51.2	51.2	51.2	51.2	0
11:55	51.2	51.2	51.2	51.2	0
11:54	51.2	51.2	51.2	51.2	0
11:53	51.2	51.2	51.2	51.2	0
11:52	51.2	51.2	51.2	51.2	0
11:51	51.2	51.2	51.2	51.2	1
11:50	51.2	51.2	51.2	51.2	0
11:49	51.2	51.2	51.2	51.2	0
11:48	51.2	51.2	51.2	51.2	0
11:47	51.2	51.2	51.2	51.2	0
11:46	51.2	51.2	51.2	51.2	2
11:45	51.2	51.2	51.2	51.2	0
11:44	51.2	51.2	51.2	51.2	0
11:43	51.2	51.2	51.2	51.2	0
11:42	51.2	51.2	51.2	51.2	1
11:41	51.2	51.2	51.2	51.2	3
11:40	51.2	51.2	51.2	51.2	0
11:39	51.2	51.2	51.2	51.2	0
11:38	51.2	51.2	51.2	51.2	1
11:37	51.2	51.2	51.2	51.2	0
11:36	51.2	51.2	51.2	51.2	0
11:35	51.2	51.2	51.2	51.2	0
11:34	51.2	51.2	51.2	51.2	0
11:33	51.2	51.2	51.2	51.2	0
11:32	51.2	51.2	51.2	51.2	0
11:31	51.2	51.2	51.2	51.2	0
11:30	51.2	51.2	51.2	51.2	0
11:29	51.2	51.2	51.2	51.2	2
11:28	51.2	51.2	51.2	51.2	0
11:27	51.2	51.2	51.2	51.2	0
11:26	51.2	51.2	51.2	51.2	0
11:25	51.2	51.2	51.2	51.2	0
11:24	51.2	51.2	51.2	51.2	0
11:23	51.2	51.2	51.2	51.2	0
11:22	51.2	51.2	51.2	51.2	0
11:21	51.2	51.2	51.2	51.2	0
11:20	51.2	51.2	51.2	51.2	0
11:19	51.2	51.2	51.2	51.2	1
11:18	51.2	51.2	51.2	51.2	0
11:17	51.2	51.2	51.2	51.2	0
11:16	51.2	51.2	51.2	51.2	0
11:15	51.2	51.2	51.2	51.2	0
11:14	51.2	51.2	51.2	51.2	0
11:13	51.2	51.2	51.2	51.2	1
11:12	51.2	51.2	51.2	51.2	0
11:11	51.2	51.2	51.2	51.2	1
11:10	51.2	51.2	51.2	51.2	0
11:09	51.2	51.2	51.2	51.2	0
11:08	51.2	51.2	51.2	51.2	1
11:07	51.2	51.2	51.2	51.2	0
11:06	51.2	51.2	51.2	51.2	0
11:05	51.2	51.2	51.2	51.2	1
11:04	51.2	51.2	51.2	51.2	0
11:03	51.2	51.2	51.2	51.2	0
11:02	51.2	51.2	51.2	51.2	0
11:01	51.2	51.2	51.2	51.2	0
11:00	51.2	51.2	51.2	51.2	0
10:59	51.2	51.2	51.2	51.2	2
10:58	51.2	51.2	51.2	51.2	1
10:57	51.2	51.2	51.2	51.2	0
10:56	51.2	51.2	51.2	51.2	0
10:55	51.2	51.2	51.2	51.2	0
10:54	51.2	51.2	51.2	51.2	0
10:53	51.2	51.2	51.2	51.2	0
10:52	51.2	51.2	51.2	51.2	0
10:51	51.2	51.2	51.2	51.2	0
10:50	51.2	51.2	51.2	51.2	0
10:49	51.2	51.2	51.2	51.2	0
10:48	51.2	51.2	51.2	51.2	0
10:47	51.2	51.2	51.2	51.2	0
10:46	51.2	51.2	51.2	51.2	0
10:45	51.2	51.2	51.2	51.2	0
10:44	51.2	51.2	51.2	51.2	0
10:43	51.2	51.2	51.2	51.2	0
10:42	51.2	51.2	51.2	51.2	1
10:41	51.2	51.2	51.2	51.2	0
10:40	51.2	51.2	51.2	51.2	1
10:39	51.2	51.2	51.2	51.2	0
10:38	51.2	51.2	51.2	51.2	0
10:37	51.2	51.2	51.2	51.2	0
10:36	51.2	51.2	51.2	51.2	5
10:35	51.2	51.2	51.2	51.2	1
10:34	51.2	51.2	51.2	51.2	25
10:33	51.2	51.2	51.2	51.2	2
10:32	51.2	51.2	51.2	51.2	1
10:31	51.2	51.2	51.2	51.2	0
10:30	51.2	51.2	51.2	51.2	0
10:29	51.2	51.2	51.2	51.2	1
10:28	51.2	51.2	51.2	51.2	0
10:27	51.2	51.2	51.2	51.2	0
10:26	51.2	51.2	51.2	51.2	0
10:25	51.2	51.2	51.2	51.2	1
10:24	51.2	51.2	51.2	51.2	6
10:23	51.2	51.2	51.2	51.2	0
10:22	51.2	51.2	51.2	51.2	0
10:21	51.2	51.2	51.2	51.2	0
10:20	51.2	51.2	51.2	51.2	0
10:19	51.2	51.2	51.2	51.2	0
10:18	51.2	51.2	51.2	51.2	0
10:17	51.2	51.2	51.2	51.2	3
10:16	51.2	51.2	51.2	51.2	2
10:15	51.2	51.2	51.2	51.2	6
10:14	51.2	51.2	51.2	51.2	0
10:13	51.2	51.2	51.2	51.2	1
10:12	51.2	51.2	51.2	51.2	1
10:11	51.2	51.2	51.2	51.2	0
10:10	51.2	51.2	51.2	51.2	3
10:09	51.2	51.2	51.2	51.2	3
10:08	51.2	51.2	51.2	51.2	7
10:07	51.2	51.2	51.2	51.2	4
10:06	51.2	51.2	51.2	51.2	0
10:05	51.2	51.2	51.2	51.2	1
10:04	51.2	51.2	51.2	51.2	3
10:03	51.2	51.2	51.2	51.2	1
10:02	51.2	51.2	51.2	51.2	0
10:01	51.2	51.2	51.2	51.2	0
10:00	51.2	51.2	51.2	51.2	2
09:59	51.2	51.2	51.2	51.2	0
09:58	51.2	51.2	51.2	51.2	0
09:57	51.2	51.2	51.2	51.2	1
09:56	51.2	51.2	51.2	51.2	0
09:55	51.2	51.2	51.2	51.2	7
09:54	51.2	51.2	51.2	51.2	3
09:53	51.2	51.2	51.2	51.2	1
09:52	51.2	51.2	51.2	51.2	3
09:51	51.2	51.2	51.2	51.2	1
09:50	51.2	51.2	51.2	51.2	0
09:49	51.2	51.2	51.2	51.2	7
09:48	51.2	51.2	51.2	51.2	4
09:47	51.2	51.2	51.2	51.2	2
09:46	51.2	51.2	51.2	51.2	8
09:45	51.2	51.2	51.2	51.2	2
09:44	51.2	51.2	51.2	51.2	2
09:43	51.2	51.2	51.2	51.2	6
09:42	51.2	51.2	51.2	51.2	8
09:41	51.2	51.2	51.2	51.2	4
09:40	51.2	51.2	51.2	51.2	5
09:39	51.2	51.2	51.2	51.2	5
09:38	51.2	51.2	51.2	51.2	1
09:37	51.2	51.2	51.2	51.2	0
09:36	51.2	51.2	51.2	51.2	3
09:35	51.2	51.2	51.2	51.2	1
09:34	51.2	51.2	51.2	51.2	0
09:33	51.2	51.2	51.2	51.2	45
09:32	51.2	51.2	51.2	51.2	3
09:31	51.2	51.2	51.2	51.2	2
09:30	51.2	51.2	51.2	51.2	30
09:29	51.2	51.2	51.2	51.2	4
09:28	51.2	51.2	51.2	51.2	2
09:27	51.2	51.2	51.2	51.2	7
09:26	51.2	51.2	51.2	51.2	5
09:25	51.2	51.2	51.2	51.2	3
09:24	51.2	51.2	51.2	51.2	16
09:23	51.2	51.2	51.2	51.2	5
09:22	51.2	51.2	51.2	51.2	0
09:21	51.2	51.2	51.2	51.2	8
09:20	51.2	51.2	51.2	51.2	19
09:19	51.2	51.2	51.2	51.2	8
09:18	51.2	51.2	51.2	51.2	2
09:17	51.2	51.2	51.2	51.2	0
09:16	51.2	51.2	51.2	51.2	9
09:15	51.2	51.2	51.2	51.2	30
09:14	51.2	51.2	51.2	51.2	11
09:13	51.2	51.2	51.2	51.2	46
09:12	51.2	51.2	51.2	51.2	5
09:11	51.2	51.2	51.2	51.2	17
09:10	51.2	51.2	51.2	51.2	22
09:09	51.2	51.2	51.2	51.2	44
09:08	51.2	51.2	51.2	51.2	19
09:07	51.2	51.2	51.2	51.2	64
09:06	51.2	51.2	51.2	51.2	41
09:05	51.2	51.2	51.2	51.2	65
09:04	51.2	51.2	51.2	51.2	29
09:03	51.2	51.2	51.2	51.2	57
09:02	51.2	51.2	51.2	51.2	48
09:01	51.2	51.2	51.2	51.2	507

指數	27626.48	昨收	27554.53
漲跌	71.95	高點	27796.90
漲跌幅	0.26	低點	27566.12
成交金額	4724.56億	成交張數	7618881(張)
5日均價	26963.08	5日均量	8046662(張)
10日均價	27042.28	10日均量	8577511(張)
30日均價	27599.26	30日均量	8585009(張)

上櫃

指數	262.28	昨收	258.24
漲跌	4.04	高點	262.84
漲跌幅	1.56	低點	258.51
成交金額	1409.94億	成交張數	1993456(張)
5日均價	253.02	5日均量	1988789(張)
10日均價	252.70	10日均量	1975447(張)
30日均價	258.91	30日均量	2088302(張)