成交	12.60	昨收	13.15
漲跌	-0.55	開盤	12.30
漲跌幅	-4.18%	最高	12.85
買進	12.50	最低	12.00
賣出	12.60	單量	1
漲停價	14.45	總量	2152
跌停價	11.85	昨量	2427

委買價	委買量	委賣價	委賣量
12.50	15	12.60	7
12.45	11	12.65	10
12.40	40	12.70	12
12.35	48	12.75	32
12.30	32	12.80	31

時間	成交	開	高	低	量
12:23	12.6	12.55	12.6	12.55	3
12:22	12.5	12.55	12.55	12.5	55
12:21	12.55	12.55	12.55	12.55	5
12:20	12.6	12.55	12.6	12.55	14
12:19	12.5	12.5	12.5	12.5	0
12:18	12.5	12.5	12.5	12.5	0
12:17	12.5	12.6	12.6	12.5	53
12:16	12.5	12.55	12.55	12.5	50
12:15	12.55	12.55	12.55	12.55	0
12:14	12.55	12.6	12.6	12.55	30
12:13	12.6	12.65	12.65	12.6	20
12:12	12.65	12.65	12.65	12.6	14
12:11	12.65	12.65	12.65	12.65	6
12:10	12.65	12.65	12.65	12.65	0
12:09	12.65	12.65	12.65	12.65	0
12:08	12.65	12.65	12.65	12.65	15
12:07	12.65	12.65	12.65	12.65	0
12:06	12.65	12.7	12.7	12.65	28
12:05	12.75	12.75	12.75	12.75	0
12:04	12.75	12.75	12.75	12.75	0
12:03	12.75	12.75	12.75	12.75	0
12:02	12.75	12.75	12.75	12.75	4
12:01	12.7	12.7	12.7	12.7	0
12:00	12.7	12.7	12.7	12.7	0
11:59	12.7	12.7	12.7	12.7	1
11:58	12.7	12.7	12.7	12.7	0
11:57	12.7	12.7	12.7	12.7	1
11:56	12.75	12.75	12.75	12.75	1
11:55	12.75	12.75	12.75	12.75	0
11:54	12.75	12.75	12.75	12.75	16
11:53	12.75	12.75	12.75	12.75	0
11:52	12.75	12.75	12.75	12.75	0
11:51	12.75	12.75	12.75	12.75	0
11:50	12.75	12.75	12.75	12.75	0
11:49	12.75	12.75	12.75	12.75	4
11:48	12.75	12.75	12.75	12.75	5
11:47	12.8	12.8	12.8	12.8	4
11:46	12.75	12.75	12.75	12.75	0
11:45	12.75	12.75	12.75	12.75	11
11:44	12.8	12.8	12.8	12.8	0
11:43	12.8	12.85	12.85	12.8	16
11:42	12.85	12.85	12.85	12.85	0
11:41	12.85	12.85	12.85	12.85	0
11:40	12.85	12.85	12.85	12.85	1
11:39	12.85	12.85	12.85	12.85	2
11:38	12.85	12.85	12.85	12.85	13
11:37	12.8	12.8	12.8	12.8	0
11:36	12.8	12.8	12.8	12.8	0
11:35	12.8	12.8	12.8	12.8	50
11:34	12.8	12.8	12.8	12.8	0
11:33	12.8	12.75	12.8	12.75	23
11:32	12.8	12.8	12.8	12.8	0
11:31	12.8	12.8	12.8	12.8	6
11:30	12.85	12.85	12.85	12.85	0
11:29	12.85	12.85	12.85	12.85	8
11:28	12.75	12.75	12.75	12.75	0
11:27	12.75	12.75	12.75	12.75	0
11:26	12.75	12.75	12.75	12.75	0
11:25	12.75	12.75	12.75	12.75	0
11:24	12.75	12.75	12.75	12.75	0
11:23	12.75	12.75	12.75	12.75	0
11:22	12.75	12.75	12.75	12.75	0
11:21	12.75	12.75	12.75	12.75	1
11:20	12.75	12.75	12.75	12.75	10
11:19	12.75	12.75	12.75	12.75	0
11:18	12.75	12.75	12.75	12.75	15
11:17	12.75	12.75	12.75	12.75	0
11:16	12.75	12.75	12.75	12.75	0
11:15	12.75	12.75	12.75	12.75	0
11:14	12.75	12.75	12.75	12.75	0
11:13	12.75	12.75	12.75	12.75	0
11:12	12.75	12.75	12.75	12.75	14
11:11	12.8	12.8	12.8	12.8	0
11:10	12.8	12.8	12.8	12.8	0
11:09	12.8	12.8	12.8	12.8	0
11:08	12.8	12.8	12.8	12.8	0
11:07	12.8	12.8	12.8	12.8	25
11:06	12.7	12.7	12.7	12.7	0
11:05	12.7	12.7	12.7	12.7	0
11:04	12.7	12.7	12.7	12.7	0
11:03	12.7	12.7	12.7	12.7	0
11:02	12.7	12.7	12.7	12.7	0
11:01	12.7	12.7	12.7	12.7	0
11:00	12.7	12.7	12.7	12.7	0
10:59	12.7	12.7	12.7	12.7	38
10:58	12.75	12.75	12.75	12.75	0
10:57	12.75	12.75	12.75	12.75	0
10:56	12.75	12.75	12.75	12.75	0
10:55	12.75	12.75	12.75	12.75	0
10:54	12.75	12.75	12.75	12.75	0
10:53	12.75	12.75	12.75	12.75	0
10:52	12.75	12.75	12.75	12.75	0
10:51	12.75	12.75	12.75	12.75	0
10:50	12.75	12.75	12.75	12.75	0
10:49	12.75	12.75	12.75	12.75	0
10:48	12.75	12.75	12.75	12.75	25
10:47	12.7	12.7	12.7	12.7	0
10:46	12.7	12.7	12.7	12.7	0
10:45	12.7	12.7	12.7	12.7	0
10:44	12.7	12.7	12.7	12.7	0
10:43	12.7	12.7	12.7	12.7	10
10:42	12.75	12.75	12.75	12.75	0
10:41	12.75	12.75	12.75	12.75	0
10:40	12.75	12.75	12.75	12.75	0
10:39	12.75	12.75	12.75	12.75	47
10:38	12.8	12.8	12.8	12.8	0
10:37	12.8	12.8	12.8	12.8	0
10:36	12.8	12.8	12.8	12.8	0
10:35	12.8	12.8	12.8	12.8	0
10:34	12.8	12.8	12.8	12.8	0
10:33	12.8	12.8	12.8	12.8	0
10:32	12.8	12.8	12.8	12.8	0
10:31	12.8	12.8	12.8	12.8	0
10:30	12.8	12.8	12.8	12.8	0
10:29	12.8	12.8	12.8	12.8	0
10:28	12.8	12.8	12.8	12.8	0
10:27	12.8	12.8	12.8	12.8	0
10:26	12.8	12.8	12.8	12.8	0
10:25	12.8	12.8	12.8	12.8	0
10:24	12.8	12.8	12.8	12.8	0
10:23	12.8	12.8	12.8	12.8	0
10:22	12.8	12.75	12.8	12.75	27
10:21	12.75	12.75	12.75	12.75	0
10:20	12.75	12.75	12.75	12.75	0
10:19	12.75	12.75	12.75	12.75	0
10:18	12.75	12.75	12.75	12.75	0
10:17	12.75	12.75	12.75	12.75	0
10:16	12.75	12.75	12.75	12.75	0
10:15	12.75	12.75	12.75	12.75	3
10:14	12.75	12.75	12.75	12.75	22
10:13	12.6	12.6	12.6	12.6	0
10:12	12.6	12.6	12.6	12.6	5
10:11	12.65	12.65	12.65	12.65	2
10:10	12.65	12.65	12.65	12.65	0
10:09	12.65	12.65	12.65	12.65	20
10:08	12.65	12.65	12.65	12.65	0
10:07	12.65	12.65	12.65	12.65	0
10:06	12.65	12.65	12.65	12.65	0
10:05	12.65	12.65	12.65	12.65	1
10:04	12.65	12.65	12.65	12.65	0
10:03	12.65	12.65	12.65	12.65	10
10:02	12.6	12.55	12.6	12.55	10
10:01	12.6	12.6	12.6	12.6	1
10:00	12.6	12.55	12.6	12.55	11
09:59	12.55	12.55	12.55	12.55	75
09:58	12.45	12.45	12.45	12.45	0
09:57	12.45	12.45	12.45	12.45	0
09:56	12.45	12.45	12.45	12.45	0
09:55	12.45	12.45	12.45	12.45	0
09:54	12.45	12.45	12.45	12.45	0
09:53	12.45	12.45	12.45	12.45	0
09:52	12.45	12.45	12.45	12.45	0
09:51	12.45	12.45	12.45	12.45	0
09:50	12.45	12.45	12.45	12.45	0
09:49	12.45	12.45	12.45	12.45	21
09:48	12.5	12.5	12.5	12.5	0
09:47	12.5	12.5	12.5	12.5	0
09:46	12.5	12.5	12.5	12.5	0
09:45	12.5	12.5	12.5	12.5	0
09:44	12.5	12.5	12.5	12.5	0
09:43	12.5	12.45	12.5	12.45	14
09:42	12.45	12.45	12.45	12.45	0
09:41	12.45	12.45	12.45	12.45	0
09:40	12.45	12.45	12.45	12.45	4
09:39	12.45	12.45	12.45	12.45	6
09:38	12.35	12.35	12.35	12.35	0
09:37	12.35	12.35	12.35	12.35	0
09:36	12.35	12.35	12.35	12.35	33
09:35	12.35	12.35	12.35	12.35	0
09:34	12.35	12.35	12.35	12.35	0
09:33	12.35	12.35	12.35	12.35	0
09:32	12.35	12.35	12.35	12.35	0
09:31	12.35	12.35	12.35	12.35	11
09:30	12.25	12.25	12.25	12.25	0
09:29	12.25	12.25	12.25	12.25	41
09:28	12.25	12.25	12.25	12.25	0
09:27	12.25	12.3	12.3	12.25	83
09:26	12.35	12.35	12.35	12.35	0
09:25	12.35	12.35	12.35	12.35	11
09:24	12.4	12.4	12.4	12.4	15
09:23	12.4	12.4	12.4	12.4	26
09:22	12.35	12.35	12.35	12.35	7
09:21	12.3	12.3	12.3	12.3	2
09:20	12.3	12.35	12.35	12.3	32
09:19	12.3	12.3	12.3	12.3	24
09:18	12.35	12.35	12.35	12.35	24
09:17	12.4	12.4	12.4	12.4	29
09:16	12.5	12.45	12.5	12.45	16
09:15	12.5	12.4	12.5	12.4	27
09:14	12.45	12.45	12.45	12.45	0
09:13	12.45	12.45	12.45	12.45	96
09:12	12.4	12.4	12.4	12.4	0
09:11	12.4	12.45	12.45	12.4	33
09:10	12.45	12.4	12.45	12.4	22
09:09	12.4	12.4	12.4	12.4	29
09:08	12.35	12.35	12.35	12.35	0
09:07	12.35	12.3	12.35	12.1	60
09:06	12.3	12.3	12.3	12.3	10
09:05	12.3	12.35	12.35	12.3	46
09:04	12.3	12.3	12.35	12.25	106
09:03	12.25	12.2	12.25	12.15	87
09:02	12.25	12.35	12.35	12	270
09:01	12.3	12.3	12.35	12.3	150

指數	43411.46	昨收	45070.94
漲跌	-1659.48	高點	44507.49
漲跌幅	-3.68	低點	42444.37
成交金額	9146.63億	成交張數	11791210(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	410.07	昨收	431.07
漲跌	-21.00	高點	422.43
漲跌幅	-4.87	低點	395.16
成交金額	1874.18億	成交張數	1984497(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)