成交	14.20	昨收	13.65
漲跌	0.55	開盤	13.70
漲跌幅	4.03%	最高	14.65
買進	14.20	最低	13.70
賣出	14.25	單量	18
漲停價	15.00	總量	9560
跌停價	12.30	昨量	3958

委買價	委買量	委賣價	委賣量
14.20	38	14.25	32
14.15	112	14.30	66
14.10	107	14.35	38
14.05	180	14.40	114
14.00	929	14.45	77

時間	成交	開	高	低	量
13:30	14.2	14.2	14.2	14.2	248
13:29	14.15	14.15	14.15	14.15	0
13:28	14.15	14.15	14.15	14.15	0
13:27	14.15	14.15	14.15	14.15	0
13:26	14.15	14.15	14.15	14.15	0
13:25	14.15	14.15	14.15	14.15	185
13:24	14.15	14.15	14.15	14.15	86
13:23	14.15	14.15	14.15	14.15	0
13:22	14.15	14.15	14.15	14.15	0
13:21	14.15	14.15	14.15	14.15	20
13:20	14.15	14.15	14.15	14.15	2
13:19	14.15	14.15	14.15	14.15	32
13:18	14.15	14.2	14.2	14.15	25
13:17	14.2	14.2	14.2	14.2	27
13:16	14.1	14.1	14.1	14.1	10
13:15	14.1	14.1	14.1	14.1	10
13:14	14.1	14.1	14.1	14.1	22
13:13	14.05	14.05	14.05	14.05	36
13:12	14.1	14.1	14.1	14.1	57
13:11	14.1	14.1	14.1	14.1	12
13:10	14.1	14.1	14.1	14.1	15
13:09	14.1	14.1	14.1	14.1	0
13:08	14.1	14.1	14.1	14.1	21
13:07	14.1	14.1	14.1	14.1	0
13:06	14.1	14.1	14.1	14.1	0
13:05	14.1	14.1	14.1	14.1	11
13:04	14.05	14.05	14.05	14.05	23
13:03	14.1	14.1	14.1	14.1	0
13:02	14.1	14.1	14.1	14.1	79
13:01	14.2	14.2	14.2	14.2	0
13:00	14.2	14.2	14.2	14.2	20
12:59	14.15	14.15	14.15	14.15	0
12:58	14.15	14.15	14.15	14.15	0
12:57	14.15	14.15	14.15	14.15	51
12:56	14.25	14.25	14.25	14.25	48
12:55	14.25	14.25	14.25	14.25	37
12:54	14.25	14.2	14.25	14.2	60
12:53	14.2	14.2	14.2	14.2	0
12:52	14.2	14.2	14.2	14.2	13
12:51	14.15	14.15	14.15	14.15	0
12:50	14.15	14.15	14.15	14.15	0
12:49	14.15	14.15	14.15	14.15	7
12:48	14.15	14.15	14.15	14.15	33
12:47	14.15	14.15	14.15	14.15	0
12:46	14.15	14.15	14.15	14.15	42
12:45	14.05	14.05	14.05	14.05	0
12:44	14.05	14.05	14.05	14.05	0
12:43	14.05	14.05	14.05	14.05	0
12:42	14.05	14.05	14.05	14.05	9
12:41	14.1	14.1	14.1	14.1	0
12:40	14.1	14.1	14.1	14.1	4
12:39	14.05	14.05	14.05	14.05	11
12:38	14.05	14.05	14.05	14.05	114
12:37	14.05	14.05	14.05	14.05	1
12:36	14.05	14.05	14.05	14.05	9
12:35	14.1	14.1	14.1	14.1	13
12:34	14.15	14.15	14.15	14.15	1
12:33	14.1	14.1	14.1	14.1	21
12:32	14.1	14.1	14.1	14.1	14
12:31	14.1	14.1	14.1	14.1	51
12:30	14.15	14.15	14.15	14.15	0
12:29	14.15	14.15	14.15	14.15	8
12:28	14.15	14.15	14.15	14.15	0
12:27	14.15	14.1	14.15	14.1	25
12:26	14.1	14.1	14.1	14.1	13
12:25	14.1	14.1	14.1	14.1	8
12:24	14.15	14.15	14.15	14.15	6
12:23	14.15	14.15	14.15	14.15	1
12:22	14.15	14.15	14.15	14.15	7
12:21	14.1	14.1	14.15	14.1	18
12:20	14.15	14.15	14.15	14.15	8
12:19	14.2	14.2	14.2	14.2	4
12:18	14.2	14.2	14.2	14.2	20
12:17	14.2	14.2	14.2	14.2	0
12:16	14.2	14.2	14.2	14.2	0
12:15	14.2	14.2	14.2	14.2	0
12:14	14.2	14.15	14.2	14.15	22
12:13	14.2	14.2	14.2	14.2	3
12:12	14.2	14.2	14.2	14.15	22
12:11	14.2	14.2	14.2	14.2	0
12:10	14.2	14.2	14.2	14.2	20
12:09	14.1	14.2	14.25	14.1	35
12:08	14.2	14.2	14.2	14.2	21
12:07	14.15	14.15	14.15	14.15	0
12:06	14.15	14.15	14.15	14.1	11
12:05	14.1	14.15	14.15	14.1	93
12:04	14.15	14.15	14.15	14.15	1
12:03	14.2	14.2	14.2	14.2	0
12:02	14.2	14.2	14.2	14.2	2
12:01	14.2	14.2	14.2	14.2	3
12:00	14.2	14.2	14.2	14.2	7
11:59	14.2	14.2	14.2	14.2	3
11:58	14.15	14.15	14.15	14.15	8
11:57	14.15	14.15	14.15	14.15	10
11:56	14.2	14.2	14.2	14.2	1
11:55	14.2	14.2	14.2	14.2	9
11:54	14.2	14.2	14.2	14.2	2
11:53	14.2	14.2	14.2	14.2	22
11:52	14.2	14.2	14.2	14.2	0
11:51	14.2	14.2	14.2	14.2	3
11:50	14.2	14.2	14.2	14.2	7
11:49	14.2	14.2	14.2	14.2	30
11:48	14.2	14.15	14.2	14.15	25
11:47	14.2	14.2	14.2	14.2	114
11:46	14.25	14.25	14.25	14.25	0
11:45	14.25	14.25	14.25	14.25	41
11:44	14.4	14.4	14.4	14.4	0
11:43	14.4	14.4	14.4	14.4	0
11:42	14.4	14.35	14.4	14.35	32
11:41	14.35	14.35	14.35	14.35	0
11:40	14.35	14.35	14.35	14.35	31
11:39	14.35	14.35	14.35	14.35	0
11:38	14.35	14.35	14.35	14.35	0
11:37	14.35	14.35	14.35	14.35	0
11:36	14.35	14.35	14.35	14.35	10
11:35	14.4	14.4	14.4	14.4	0
11:34	14.4	14.4	14.4	14.4	16
11:33	14.35	14.35	14.35	14.35	47
11:32	14.4	14.4	14.4	14.4	0
11:31	14.4	14.4	14.4	14.4	0
11:30	14.4	14.4	14.4	14.4	42
11:29	14.4	14.4	14.4	14.4	0
11:28	14.4	14.4	14.4	14.4	0
11:27	14.4	14.4	14.4	14.4	0
11:26	14.4	14.4	14.4	14.4	0
11:25	14.4	14.4	14.4	14.4	42
11:24	14.35	14.35	14.35	14.35	16
11:23	14.3	14.3	14.3	14.3	3
11:22	14.3	14.3	14.3	14.3	11
11:21	14.3	14.3	14.3	14.3	5
11:20	14.35	14.35	14.35	14.3	13
11:19	14.35	14.35	14.35	14.35	0
11:18	14.35	14.35	14.35	14.35	16
11:17	14.35	14.35	14.35	14.35	5
11:16	14.3	14.35	14.35	14.3	20
11:15	14.35	14.4	14.4	14.35	58
11:14	14.4	14.4	14.4	14.4	82
11:13	14.4	14.4	14.4	14.4	0
11:12	14.4	14.4	14.4	14.4	0
11:11	14.4	14.4	14.4	14.4	0
11:10	14.4	14.4	14.4	14.4	8
11:09	14.45	14.45	14.45	14.45	56
11:08	14.5	14.45	14.5	14.45	68
11:07	14.4	14.4	14.4	14.4	128
11:06	14.3	14.3	14.3	14.3	0
11:05	14.3	14.3	14.3	14.3	0
11:04	14.3	14.3	14.3	14.3	0
11:03	14.3	14.35	14.4	14.3	100
11:02	14.4	14.4	14.4	14.4	18
11:01	14.45	14.45	14.45	14.45	71
11:00	14.4	14.4	14.4	14.4	60
10:59	14.4	14.4	14.4	14.4	200
10:58	14.2	14.2	14.2	14.2	0
10:57	14.2	14.2	14.2	14.2	0
10:56	14.2	14.2	14.2	14.2	0
10:55	14.2	14.2	14.2	14.2	0
10:54	14.2	14.2	14.2	14.2	19
10:53	14.2	14.2	14.2	14.2	0
10:52	14.2	14.2	14.2	14.2	20
10:51	14.2	14.2	14.2	14.2	0
10:50	14.2	14.2	14.2	14.2	0
10:49	14.2	14.2	14.2	14.2	97
10:48	14.25	14.25	14.25	14.25	0
10:47	14.25	14.25	14.25	14.25	104
10:46	14.1	14.1	14.1	14.1	0
10:45	14.1	14.1	14.1	14.1	0
10:44	14.1	14.1	14.1	14.1	0
10:43	14.1	14.1	14.1	14.1	0
10:42	14.1	14.1	14.1	14.1	110
10:41	14.15	14.15	14.15	14.15	0
10:40	14.15	14.15	14.15	14.15	0
10:39	14.15	14.15	14.15	14.15	0
10:38	14.15	14.15	14.15	14.15	35
10:37	14.2	14.2	14.2	14.2	0
10:36	14.2	14.2	14.2	14.2	9
10:35	14.25	14.25	14.25	14.25	108
10:34	14.15	14.15	14.15	14.15	0
10:33	14.15	14.15	14.15	14.15	0
10:32	14.15	14.15	14.15	14.15	0
10:31	14.15	14.15	14.15	14.15	0
10:30	14.15	14.15	14.15	14.15	1
10:29	14.15	14.15	14.15	14.15	6
10:28	14.1	14.1	14.1	14.1	71
10:27	14.05	14.05	14.05	14.05	0
10:26	14.05	14.05	14.05	14.05	0
10:25	14.05	14.05	14.05	14.05	0
10:24	14.05	14.05	14.05	14.05	0
10:23	14.05	14.05	14.05	14.05	19
10:22	14	14.05	14.05	14	62
10:21	14	14	14	14	0
10:20	14	14	14	14	0
10:19	14	14	14	14	2
10:18	14.05	14.05	14.05	14.05	53
10:17	14.1	14.1	14.1	14.1	0
10:16	14.1	14.1	14.1	14.1	13
10:15	14.15	14.15	14.15	14.15	121
10:14	14.2	14.2	14.2	14.2	0
10:13	14.2	14.2	14.2	14.2	0
10:12	14.2	14.2	14.2	14.2	0
10:11	14.2	14.2	14.2	14.2	0
10:10	14.2	14.2	14.2	14.2	0
10:09	14.2	14.2	14.2	14.2	0
10:08	14.2	14.2	14.2	14.2	0
10:07	14.2	14.2	14.2	14.2	17
10:06	14.2	14.2	14.2	14.2	25
10:05	14.15	14.2	14.2	14.15	60
10:04	14.25	14.25	14.25	14.25	118
10:03	14.05	14.05	14.05	14.05	41
10:02	14	14	14	14	6
10:01	14.05	14.05	14.05	14.05	69
10:00	14.05	14.05	14.05	14.05	0
09:59	14.05	14.05	14.05	14.05	82
09:58	13.95	13.95	13.95	13.95	0
09:57	13.95	13.95	13.95	13.95	33
09:56	13.9	13.9	13.9	13.9	0
09:55	13.9	13.9	13.9	13.9	274
09:54	13.75	13.75	13.75	13.75	0
09:53	13.75	13.75	13.75	13.75	0
09:52	13.75	13.75	13.75	13.75	0
09:51	13.75	13.75	13.75	13.75	0
09:50	13.75	13.8	13.8	13.75	170
09:49	13.9	13.9	13.9	13.9	0
09:48	13.9	13.9	13.9	13.9	0
09:47	13.9	13.9	13.9	13.9	156
09:46	13.85	13.85	13.85	13.85	28
09:45	13.85	13.85	13.85	13.85	64
09:44	13.9	13.9	13.9	13.9	100
09:43	13.9	13.9	13.9	13.9	0
09:42	13.9	13.95	13.95	13.9	311
09:41	14	14	14	14	141
09:40	14.1	14.1	14.1	14.1	76
09:39	14.05	14.05	14.05	14.05	0
09:38	14.05	14.05	14.05	14.05	128
09:37	14.05	14.05	14.05	14.05	0
09:36	14.05	14.05	14.05	14.05	0
09:35	14.05	14.05	14.05	14.05	0
09:34	14.05	14.05	14.05	14.05	58
09:33	14	14	14	14	129
09:32	14.1	14.1	14.1	14.1	59
09:31	14.2	14.2	14.2	14.2	0
09:30	14.2	14.2	14.2	14.2	37
09:29	14.25	14.25	14.25	14.25	25
09:28	14.3	14.3	14.3	14.3	32
09:27	14.2	14.25	14.3	14.2	215
09:26	14.25	14.25	14.25	14.25	0
09:25	14.25	14.25	14.25	14.25	34
09:24	14.3	14.35	14.35	14.3	204
09:23	14.4	14.4	14.4	14.4	0
09:22	14.4	14.4	14.4	14.4	44
09:21	14.4	14.4	14.4	14.4	0
09:20	14.4	14.45	14.45	14.4	141
09:19	14.5	14.65	14.65	14.5	58
09:18	14.6	14.65	14.65	14.6	76
09:17	14.65	14.55	14.65	14.55	188
09:16	14.5	14.45	14.5	14.45	197
09:15	14.35	14.35	14.35	14.35	0
09:14	14.35	14.35	14.35	14.35	29
09:13	14.35	14.4	14.4	14.35	66
09:12	14.4	14.45	14.45	14.4	54
09:11	14.45	14.35	14.45	14.35	416
09:10	14.25	14.25	14.25	14.25	30
09:09	14.25	14.25	14.25	14.25	81
09:08	14.25	14.25	14.25	14.25	138
09:07	14.4	14.4	14.4	14.3	248
09:06	14.3	14.15	14.3	14.15	555
09:05	14.05	14.05	14.05	14.05	0
09:04	14.05	14.05	14.05	14.05	0
09:03	14.05	13.85	14.05	13.85	275
09:02	13.7	13.7	13.7	13.7	27
09:01	13.65	13.65	13.65	13.65	124

指數	42671.27	昨收	45624.98
漲跌	-2953.71	高點	45234.08
漲跌幅	-6.47	低點	42671.27
成交金額	12161.87億	成交張數	17908344(張)
5日均價	45345.93	5日均量	11593854(張)
10日均價	45802.43	10日均量	12155486(張)
30日均價	45579.65	30日均量	13869476(張)

上櫃

指數	378.44	昨收	407.01
漲跌	-28.57	高點	401.65
漲跌幅	-7.02	低點	378.20
成交金額	2071.83億	成交張數	2223337(張)
5日均價	415.14	5日均量	2178470(張)
10日均價	424.13	10日均量	2320105(張)
30日均價	427.73	30日均量	2490653(張)