成交	102.50	昨收	100.50
漲跌	2.00	開盤	101.00
漲跌幅	1.99%	最高	106.00
買進	102.00	最低	100.00
賣出	102.50	單量	2
漲停價	110.50	總量	5853
跌停價	90.50	昨量	8856

委買價	委買量	委賣價	委賣量
102.00	15	102.50	11
101.50	49	103.00	50
101.00	49	103.50	38
100.50	49	104.00	48
100.00	120	104.50	56

時間	成交	開	高	低	量
13:05	102.5	102.5	102.5	102.5	109
13:04	102	102	102	102	0
13:03	102	102	102	102	0
13:02	102	102	102	102	0
13:01	102	102	102	102	1
13:00	101.5	101.5	101.5	101	18
12:59	102	102	102	102	0
12:58	102	101.5	102	101.5	29
12:57	101.5	101.5	101.5	101.5	14
12:56	102	102	102	102	0
12:55	102	102	102	102	0
12:54	102	101.5	102	101.5	7
12:53	102	102	102	102	8
12:52	101.5	101.5	101.5	101.5	6
12:51	101.5	102	102	101.5	51
12:50	102	102	102	102	0
12:49	102	102	102	102	11
12:48	101.5	101.5	101.5	101.5	0
12:47	101.5	101.5	101.5	101.5	8
12:46	101.5	101.5	101.5	101.5	12
12:45	101.5	102	102	101.5	21
12:44	102	102	102	102	9
12:43	102	102	102	102	9
12:42	102	102	102	102	7
12:41	102.5	102.5	102.5	102.5	0
12:40	102.5	102.5	102.5	102.5	12
12:39	102	102	102	102	0
12:38	102	102	102	102	0
12:37	102	102	102	102	9
12:36	102.5	102.5	102.5	102.5	0
12:35	102.5	102.5	102.5	102.5	0
12:34	102.5	102.5	102.5	102.5	1
12:33	102.5	102.5	102.5	102.5	7
12:32	102.5	102.5	102.5	102.5	54
12:31	102.5	102.5	102.5	102.5	0
12:30	102.5	102.5	102.5	102.5	0
12:29	102.5	102	102.5	102	2
12:28	102	102	102	102	8
12:27	102	102	102	102	0
12:26	102	102	102	102	9
12:25	102.5	102.5	102.5	102.5	16
12:24	102	102	102	102	0
12:23	102	102	102	102	0
12:22	102	102	102	102	6
12:21	102	102	102	102	8
12:20	102	102	102	102	20
12:19	102	102	102	102	17
12:18	102	102	102	102	36
12:17	101.5	102	102	101.5	21
12:16	102	102.5	102.5	102	61
12:15	103	103	103	103	0
12:14	103	103	103	103	0
12:13	103	103	103	103	0
12:12	103	103	103	103	0
12:11	103	103	103	103	0
12:10	103	103	103	103	9
12:09	102.5	102.5	102.5	102.5	0
12:08	102.5	102.5	102.5	102.5	0
12:07	102.5	102.5	102.5	102.5	0
12:06	102.5	102.5	102.5	102.5	18
12:05	102.5	102.5	102.5	102.5	10
12:04	102.5	102.5	102.5	102.5	1
12:03	102.5	102.5	102.5	102.5	3
12:02	102.5	102.5	102.5	102.5	5
12:01	102.5	102.5	102.5	102.5	16
12:00	103	103	103	103	0
11:59	103	103	103	103	0
11:58	103	103	103	103	5
11:57	103	103	103	103	42
11:56	102.5	102.5	102.5	102.5	22
11:55	103	103.5	103.5	103	11
11:54	103	103	103	103	20
11:53	103	103	103	103	0
11:52	103	103	103	103	0
11:51	103	103	103	103	0
11:50	103	103	103	103	0
11:49	103	103	103	103	0
11:48	103	103	103	103	0
11:47	103	103	103	103	0
11:46	103	103	103	103	0
11:45	103	103	103	103	0
11:44	103	103	103	103	3
11:43	103	103	103	103	0
11:42	103	103	103	103	0
11:41	103	103	103	103	5
11:40	103.5	103.5	103.5	103.5	1
11:39	103.5	103.5	103.5	103.5	5
11:38	103.5	103.5	103.5	103.5	0
11:37	103.5	103.5	103.5	103.5	0
11:36	103.5	103.5	103.5	103.5	10
11:35	103.5	103.5	103.5	103.5	0
11:34	103.5	103.5	103.5	103.5	146
11:33	103.5	103.5	103.5	103.5	0
11:32	103.5	103.5	103.5	103.5	0
11:31	103.5	103.5	103.5	103.5	0
11:30	103.5	103.5	103.5	103.5	0
11:29	103.5	103.5	103.5	103.5	0
11:28	103.5	103.5	103.5	103.5	0
11:27	103.5	103.5	103.5	103.5	32
11:26	103	103	103	103	0
11:25	103	103	103	103	0
11:24	103	103	103	103	41
11:23	102.5	102.5	102.5	102.5	0
11:22	102.5	102.5	102.5	102.5	0
11:21	102.5	102.5	102.5	102.5	13
11:20	103	103	103	103	66
11:19	103	103	103	103	0
11:18	103	103	103	103	0
11:17	103	103	103	103	9
11:16	103	103	103	103	40
11:15	104	104	104	104	0
11:14	104	104	104	104	0
11:13	104	104	104	104	0
11:12	104	104	104	104	0
11:11	104	104	104	104	0
11:10	104	104	104	104	0
11:09	104	103.5	104	103.5	43
11:08	103	103	103	103	22
11:07	103	103	103	103	284
11:06	105	105	105	105	0
11:05	105	105	105	105	0
11:04	105	105	105	105	0
11:03	105	105	105	105	0
11:02	105	105	105	105	0
11:01	105	105	105	105	0
11:00	105	105	105	105	0
10:59	105	105	105	105	0
10:58	105	105	105	105	0
10:57	105	105	105	105	0
10:56	105	105	105	105	0
10:55	105	105	105	105	0
10:54	105	105	105	105	0
10:53	105	105	105	105	0
10:52	105	105	105	105	0
10:51	105	105	105	105	0
10:50	105	105	105	105	0
10:49	105	105	105	105	0
10:48	105	105	105	105	0
10:47	105	105	105	105	0
10:46	105	105	105	105	0
10:45	105	105	105	105	0
10:44	105	105	105	105	0
10:43	105	105	105	105	0
10:42	105	105	105	105	0
10:41	105	105	105	105	0
10:40	105	105	105	105	63
10:39	104	104	104	104	0
10:38	104	104	104	104	0
10:37	104	104	104	104	0
10:36	104	104	104	104	0
10:35	104	104	104	104	0
10:34	104	104	104	104	69
10:33	105	105	105	105	0
10:32	105	105	105	105	0
10:31	105	105	105	105	0
10:30	105	105	105	105	0
10:29	105	105	105	105	19
10:28	105	105	105	105	40
10:27	104	104	104	104	0
10:26	104	104	104	104	0
10:25	104	104	104	104	0
10:24	104	104	104	104	147
10:23	105	105	105	105	0
10:22	105	105	105	105	0
10:21	105	105	105	105	0
10:20	105	105	105	105	9
10:19	105.5	105.5	105.5	105.5	29
10:18	105.5	105.5	105.5	105.5	82
10:17	105	105	105	105	0
10:16	105	105	105	105	124
10:15	103.5	103.5	103.5	103.5	0
10:14	103.5	103.5	103.5	103.5	0
10:13	103.5	103.5	103.5	103.5	181
10:12	104	104	104	104	0
10:11	104	104	104	104	0
10:10	104	104	104	104	0
10:09	104	104	104	104	0
10:08	104	104	104	104	0
10:07	104	104	104	104	0
10:06	104	104	104	104	0
10:05	104	104	104	104	0
10:04	104	104	104	104	0
10:03	104	104	104	104	31
10:02	104	104	104	104	23
10:01	104	104	104	104	0
10:00	104	104	104	104	0
09:59	104	104	104	104	0
09:58	104	104	104	104	0
09:57	104	104	104	104	0
09:56	104	104	104	104	28
09:55	104	104	104	104	0
09:54	104	104	104	104	60
09:53	104.5	104.5	104.5	104.5	0
09:52	104.5	104.5	104.5	104.5	1
09:51	104.5	104.5	104.5	104.5	18
09:50	104.5	104.5	104.5	104.5	0
09:49	104.5	105	105	104.5	79
09:48	106	106	106	106	53
09:47	106	106	106	106	0
09:46	106	106	106	106	0
09:45	106	106	106	106	170
09:44	105	105	105	105	0
09:43	105	105	105	105	64
09:42	105	105	105	105	617
09:41	104	104	104	104	0
09:40	104	104	104	104	0
09:39	104	103.5	104	103.5	118
09:38	104	104	104	104	0
09:37	104	104	104	104	0
09:36	104	104	104	104	0
09:35	104	104	104	104	0
09:34	104	104	104	104	260
09:33	104	104	104	104	0
09:32	104	104	104	104	0
09:31	104	104	104	104	0
09:30	104	104	104	104	0
09:29	104	104	104	104	0
09:28	104	104	104	104	0
09:27	104	104	104	104	0
09:26	104	103.5	104	103.5	79
09:25	103	103	103	103	1
09:24	103	103	103	103	61
09:23	103.5	103.5	103.5	103.5	76
09:22	104.5	104.5	104.5	104.5	269
09:21	104.5	104.5	104.5	104.5	0
09:20	104.5	104.5	104.5	104.5	729
09:19	101.5	101.5	101.5	101.5	151
09:18	100	100	100	100	0
09:17	100	100	100	100	0
09:16	100	100	100	100	66
09:15	101	101	101	101	0
09:14	101	101	101	101	0
09:13	101	101	101	101	84
09:12	102	102	102	102	0
09:11	102	102	102	102	0
09:10	102	102	102	102	199
09:09	104	104	104	104	0
09:08	104	104	104	104	0
09:07	104	102.5	104	102.5	307
09:06	101	101	101	101	0
09:05	101	101	101	101	40
09:04	100.5	100.5	100.5	100.5	0
09:03	100.5	100.5	100.5	100.5	165
09:02	101	101	101	101	0
09:01	101	101	101	101	169

指數	44067.68	昨收	44396.70
漲跌	-329.02	高點	44816.64
漲跌幅	-0.74	低點	44067.33
成交金額	6513.30億	成交張數	7543228(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.65	昨收	391.37
漲跌	-6.72	高點	394.28
漲跌幅	-1.72	低點	384.63
成交金額	1701.12億	成交張數	1618866(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)