成交	82.70	昨收	84.50
漲跌	-1.80	開盤	84.10
漲跌幅	-2.13%	最高	84.40
買進	82.70	最低	82.50
賣出	82.80	單量	7
漲停價	92.90	總量	1413
跌停價	76.10	昨量	1020

委買價	委買量	委賣價	委賣量
82.70	33	82.80	13
82.60	44	83.00	1
82.50	52	83.20	1
82.40	22	83.30	4
82.30	28	83.40	7

時間	成交	開	高	低	量
13:30	82.7	82.7	82.7	82.7	117
13:29	83	83	83	83	0
13:28	83	83	83	83	0
13:27	83	83	83	83	0
13:26	83	83	83	83	0
13:25	83	83	83	83	15
13:24	82.9	82.9	82.9	82.9	0
13:23	82.9	82.9	82.9	82.9	12
13:22	83	83	83	83	0
13:21	83	83	83	83	3
13:20	83	83	83	83	3
13:19	83.1	83.1	83.1	83	22
13:18	83.2	83.2	83.2	83.2	15
13:17	83.1	83.1	83.1	83.1	0
13:16	83.1	83.1	83.1	83.1	6
13:15	83.1	83	83.1	83	3
13:14	83	83	83	83	6
13:13	83	83	83	83	2
13:12	82.9	83	83	82.9	16
13:11	82.9	82.9	82.9	82.9	0
13:10	82.9	83	83	82.9	4
13:09	83	83	83	83	3
13:08	83	83	83	83	0
13:07	83	83	83	83	3
13:06	83	83	83	83	11
13:05	83	83	83	83	0
13:04	83	83	83	83	0
13:03	83	83	83	83	2
13:02	83	83	83	83	1
13:01	82.9	82.9	82.9	82.9	0
13:00	82.9	82.9	82.9	82.9	0
12:59	82.9	82.9	82.9	82.9	0
12:58	82.9	82.9	82.9	82.9	0
12:57	82.9	82.9	82.9	82.9	0
12:56	82.9	82.9	82.9	82.9	1
12:55	82.9	82.9	82.9	82.9	4
12:54	82.9	82.9	82.9	82.9	8
12:53	82.9	82.9	82.9	82.9	0
12:52	82.9	82.9	82.9	82.9	0
12:51	82.9	82.9	82.9	82.9	1
12:50	82.9	82.9	82.9	82.9	1
12:49	82.8	82.9	82.9	82.8	2
12:48	82.9	83	83	82.9	20
12:47	83	83	83	83	2
12:46	83	83	83	83	1
12:45	82.9	82.9	82.9	82.9	1
12:44	83	83	83	83	1
12:43	83	83	83	83	2
12:42	83	83	83	83	0
12:41	83	83	83	83	2
12:40	83	83	83	83	0
12:39	83	83	83	83	1
12:38	83	83	83	83	1
12:37	83	83	83	83	0
12:36	83	83	83	83	0
12:35	83	83	83	83	1
12:34	83	83	83	83	0
12:33	83	83	83	83	0
12:32	83	83	83	83	1
12:31	83	83	83	83	1
12:30	83.1	83.1	83.1	83.1	0
12:29	83.1	83.1	83.1	83.1	0
12:28	83.1	83	83.1	83	3
12:27	83	83	83	83	2
12:26	83	83	83	83	0
12:25	83	83	83	83	0
12:24	83	83	83	83	2
12:23	82.9	82.9	82.9	82.9	0
12:22	82.9	82.9	82.9	82.9	0
12:21	82.9	82.9	82.9	82.9	2
12:20	82.9	82.9	82.9	82.9	1
12:19	82.9	82.9	82.9	82.9	0
12:18	82.9	82.9	82.9	82.9	2
12:17	82.9	82.8	82.9	82.8	8
12:16	82.8	82.8	82.8	82.8	0
12:15	82.8	82.8	82.8	82.8	0
12:14	82.8	82.8	82.8	82.8	0
12:13	82.8	82.8	82.8	82.8	0
12:12	82.8	82.8	82.8	82.8	2
12:11	82.8	82.8	82.8	82.8	0
12:10	82.8	82.8	82.8	82.8	10
12:09	82.8	82.8	82.8	82.8	1
12:08	82.8	82.8	82.8	82.8	10
12:07	82.8	82.8	82.8	82.8	2
12:06	82.9	82.9	82.9	82.9	0
12:05	82.9	82.9	82.9	82.9	1
12:04	82.9	82.9	82.9	82.9	1
12:03	82.9	82.9	82.9	82.9	2
12:02	82.9	82.9	82.9	82.9	1
12:01	82.9	82.9	82.9	82.9	0
12:00	82.9	82.9	82.9	82.9	0
11:59	82.9	82.9	82.9	82.9	1
11:58	82.8	82.8	82.8	82.8	0
11:57	82.8	82.8	82.8	82.8	1
11:56	82.8	82.8	82.8	82.8	3
11:55	82.9	82.9	82.9	82.9	2
11:54	82.8	82.8	82.8	82.8	0
11:53	82.8	82.8	82.8	82.8	0
11:52	82.8	82.8	82.8	82.8	1
11:51	82.9	82.9	82.9	82.9	0
11:50	82.9	82.9	82.9	82.9	1
11:49	82.9	82.9	82.9	82.9	1
11:48	82.9	82.9	82.9	82.9	1
11:47	82.9	82.9	82.9	82.9	1
11:46	82.8	82.8	82.8	82.8	0
11:45	82.8	82.8	82.8	82.8	3
11:44	82.7	82.7	82.7	82.7	0
11:43	82.7	82.7	82.7	82.7	0
11:42	82.7	82.7	82.7	82.7	5
11:41	82.7	82.8	82.8	82.7	3
11:40	82.8	82.8	82.8	82.8	9
11:39	82.8	82.8	82.8	82.8	1
11:38	82.7	82.7	82.7	82.7	0
11:37	82.7	82.7	82.7	82.7	0
11:36	82.7	82.7	82.7	82.7	0
11:35	82.7	82.7	82.7	82.7	6
11:34	82.6	82.9	82.9	82.5	127
11:33	82.9	82.9	82.9	82.9	4
11:32	82.9	82.9	82.9	82.9	4
11:31	82.9	82.9	82.9	82.9	8
11:30	82.9	82.9	82.9	82.9	0
11:29	82.9	82.9	82.9	82.9	2
11:28	82.9	83	83	82.9	12
11:27	82.9	82.9	82.9	82.9	2
11:26	82.9	82.9	82.9	82.9	5
11:25	82.9	82.9	82.9	82.9	3
11:24	82.8	82.9	82.9	82.8	3
11:23	82.9	82.9	82.9	82.9	3
11:22	82.9	82.8	82.9	82.8	2
11:21	82.9	82.9	82.9	82.9	4
11:20	82.9	82.9	82.9	82.9	0
11:19	82.9	82.9	82.9	82.9	2
11:18	82.9	82.9	82.9	82.9	3
11:17	82.9	82.9	82.9	82.9	0
11:16	82.9	82.9	82.9	82.9	1
11:15	82.9	82.9	82.9	82.9	0
11:14	82.9	82.9	82.9	82.9	2
11:13	82.8	82.8	82.8	82.8	0
11:12	82.8	82.8	82.8	82.8	3
11:11	82.8	82.8	82.8	82.8	1
11:10	82.9	82.9	82.9	82.9	7
11:09	82.9	82.9	82.9	82.9	0
11:08	82.9	82.8	82.9	82.8	9
11:07	82.9	82.9	82.9	82.9	25
11:06	83	83	83	83	23
11:05	83.1	83.1	83.1	83.1	28
11:04	83.2	83.2	83.2	83.2	0
11:03	83.2	83.1	83.2	83.1	5
11:02	83.1	83.1	83.1	83.1	0
11:01	83.1	83.1	83.1	83.1	2
11:00	83.1	83.1	83.1	83.1	0
10:59	83.1	83.1	83.1	83.1	0
10:58	83.1	83.1	83.1	83.1	4
10:57	83.2	83.2	83.2	83.2	0
10:56	83.2	83.2	83.2	83.2	1
10:55	83.2	83.2	83.2	83.2	1
10:54	83.1	83.1	83.1	83.1	0
10:53	83.1	83.1	83.1	83.1	27
10:52	83	83	83	83	4
10:51	83.1	83.1	83.1	83.1	0
10:50	83.1	83.1	83.1	83.1	0
10:49	83.1	83.1	83.1	83.1	2
10:48	83.1	83.1	83.1	83.1	0
10:47	83.1	83.1	83.1	83.1	5
10:46	83	83	83	83	0
10:45	83	83	83	83	2
10:44	83	83	83	83	0
10:43	83	83	83	83	0
10:42	83	83.1	83.1	83	24
10:41	83.1	83.1	83.1	83.1	7
10:40	83.2	83.2	83.2	83.2	2
10:39	83.2	83.2	83.2	83.2	5
10:38	83.1	83.1	83.1	83.1	0
10:37	83.1	83.1	83.1	83.1	0
10:36	83.1	83.1	83.1	83.1	9
10:35	83.2	83.2	83.2	83.2	0
10:34	83.2	83.2	83.2	83.2	4
10:33	83.2	83.2	83.2	83.2	7
10:32	83.2	83.2	83.2	83.2	0
10:31	83.2	83.1	83.2	83.1	6
10:30	83.1	83.1	83.1	83.1	2
10:29	83	83	83	83	0
10:28	83	83	83	83	5
10:27	83	83	83	83	0
10:26	83	82.9	83	82.9	3
10:25	83	83	83	83	6
10:24	83	83	83	83	1
10:23	82.9	82.9	82.9	82.9	3
10:22	83	83	83	83	2
10:21	83	83	83	83	17
10:20	83.1	83.1	83.1	83.1	0
10:19	83.1	83.1	83.1	83.1	0
10:18	83.1	83.2	83.2	83.1	10
10:17	83.1	83.1	83.1	83.1	0
10:16	83.1	83.1	83.1	83.1	0
10:15	83.1	83.1	83.1	83.1	1
10:14	83.1	83.1	83.1	83.1	0
10:13	83.1	83.1	83.1	83.1	0
10:12	83.1	83.1	83.1	83.1	3
10:11	83.1	83.1	83.1	83.1	4
10:10	83	83	83	83	0
10:09	83	83	83	83	1
10:08	83	82.9	83	82.9	2
10:07	82.9	82.9	82.9	82.9	2
10:06	82.9	82.9	82.9	82.9	9
10:05	82.9	82.9	82.9	82.9	0
10:04	82.9	82.9	82.9	82.9	3
10:03	82.9	82.9	82.9	82.9	17
10:02	83	83.1	83.1	83	4
10:01	83	83	83.1	83	16
10:00	83	83.2	83.2	83	26
09:59	83.2	83.2	83.2	83.2	2
09:58	83.2	83.2	83.2	83.2	3
09:57	83.1	83.1	83.1	83.1	8
09:56	83.1	83.1	83.1	83.1	0
09:55	83.1	83.1	83.1	83.1	0
09:54	83.1	83.1	83.1	83.1	12
09:53	83.1	83.1	83.1	83.1	2
09:52	83	83.1	83.1	83	4
09:51	83.1	83	83.1	83	7
09:50	83	83.1	83.1	83	25
09:49	83.1	83	83.1	83	9
09:48	83.1	83.3	83.3	83.1	40
09:47	83.1	83.2	83.2	83.1	15
09:46	83.2	83.2	83.2	83.2	31
09:45	83.3	83.3	83.3	83.3	9
09:44	83.3	83.3	83.4	83.3	21
09:43	83.4	83.6	83.6	83.4	68
09:42	83.7	83.7	83.7	83.7	0
09:41	83.7	83.7	83.7	83.7	12
09:40	83.7	83.7	83.7	83.7	0
09:39	83.7	83.7	83.7	83.7	0
09:38	83.7	83.7	83.7	83.7	0
09:37	83.7	83.7	83.7	83.7	0
09:36	83.7	83.7	83.7	83.7	1
09:35	83.7	83.7	83.7	83.7	0
09:34	83.7	83.7	83.7	83.7	12
09:33	83.8	83.8	83.8	83.8	8
09:32	83.8	83.8	83.8	83.8	5
09:31	83.8	83.8	83.8	83.8	0
09:30	83.8	83.8	83.8	83.8	1
09:29	84	84	84	84	6
09:28	84	84	84	84	2
09:27	84	84	84	84	1
09:26	84	84	84	84	3
09:25	84	84	84	84	0
09:24	84	84	84	84	2
09:23	83.9	83.9	83.9	83.9	0
09:22	83.9	83.9	83.9	83.9	0
09:21	83.9	83.9	83.9	83.9	5
09:20	84	84.1	84.1	84	5
09:19	84.4	84.4	84.4	84.4	0
09:18	84.4	84.4	84.4	84.4	0
09:17	84.4	84.3	84.4	84.3	7
09:16	84	84	84	84	2
09:15	83.9	83.9	83.9	83.9	0
09:14	83.9	83.9	83.9	83.9	0
09:13	83.9	84	84	83.9	2
09:12	84	83.9	84	83.8	41
09:11	83.9	84	84	83.9	3
09:10	84	84	84	84	2
09:09	83.9	83.9	83.9	83.9	2
09:08	83.8	83.8	83.8	83.8	5
09:07	83.8	83.7	83.8	83.7	3
09:06	83.6	83.6	83.6	83.6	1
09:05	83.6	83.5	83.6	83.5	10
09:04	83.5	83.5	83.6	83.5	9
09:03	83.6	83.8	83.8	83.6	27
09:02	83.8	84.2	84.2	83.8	47
09:01	84.1	84.1	84.1	84.1	12

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)