成交	76.40	昨收	76.40
漲跌	0.00	開盤	76.10
漲跌幅	0.00%	最高	76.90
買進	76.40	最低	76.10
賣出	76.50	單量	2
漲停價	84.00	總量	595
跌停價	68.80	昨量	665

委買價	委買量	委賣價	委賣量
76.40	4	76.50	7
76.30	67	76.60	2
76.20	16	76.70	11
76.10	30	76.80	9
76.00	39	76.90	5

時間	成交	開	高	低	量
13:30	76.4	76.4	76.4	76.4	24
13:29	76.4	76.4	76.4	76.4	0
13:28	76.4	76.4	76.4	76.4	0
13:27	76.4	76.4	76.4	76.4	0
13:26	76.4	76.4	76.4	76.4	0
13:25	76.4	76.6	76.6	76.4	15
13:24	76.4	76.4	76.4	76.4	0
13:23	76.4	76.6	76.6	76.4	8
13:22	76.5	76.5	76.5	76.5	0
13:21	76.5	76.5	76.5	76.5	0
13:20	76.5	76.5	76.5	76.5	3
13:19	76.5	76.5	76.5	76.5	0
13:18	76.5	76.5	76.5	76.5	2
13:17	76.5	76.5	76.5	76.5	11
13:16	76.5	76.5	76.5	76.5	0
13:15	76.5	76.5	76.5	76.5	0
13:14	76.5	76.5	76.5	76.5	0
13:13	76.5	76.5	76.5	76.5	1
13:12	76.7	76.7	76.7	76.7	1
13:11	76.6	76.6	76.6	76.6	19
13:10	76.7	76.7	76.7	76.7	5
13:09	76.6	76.6	76.6	76.6	3
13:08	76.7	76.7	76.7	76.7	2
13:07	76.7	76.7	76.7	76.7	3
13:06	76.6	76.6	76.6	76.6	0
13:05	76.6	76.6	76.6	76.6	0
13:04	76.6	76.6	76.6	76.6	0
13:03	76.6	76.7	76.7	76.6	8
13:02	76.7	76.7	76.7	76.7	18
13:01	76.6	76.6	76.6	76.6	0
13:00	76.6	76.6	76.6	76.6	0
12:59	76.6	76.6	76.6	76.6	15
12:58	76.6	76.6	76.6	76.6	1
12:57	76.6	76.6	76.6	76.6	0
12:56	76.6	76.6	76.6	76.6	4
12:55	76.5	76.5	76.5	76.5	0
12:54	76.5	76.5	76.5	76.5	2
12:53	76.6	76.6	76.6	76.6	4
12:52	76.6	76.6	76.6	76.6	0
12:51	76.6	76.6	76.6	76.6	1
12:50	76.6	76.6	76.6	76.6	0
12:49	76.6	76.6	76.6	76.6	0
12:48	76.6	76.6	76.6	76.6	1
12:47	76.6	76.6	76.6	76.6	1
12:46	76.6	76.6	76.6	76.6	1
12:45	76.5	76.5	76.5	76.5	0
12:44	76.5	76.6	76.6	76.5	8
12:43	76.6	76.6	76.6	76.6	3
12:42	76.5	76.5	76.5	76.5	0
12:41	76.5	76.6	76.6	76.5	2
12:40	76.6	76.6	76.6	76.6	0
12:39	76.6	76.6	76.6	76.6	1
12:38	76.6	76.6	76.6	76.6	11
12:37	76.6	76.6	76.6	76.6	1
12:36	76.6	76.6	76.6	76.6	0
12:35	76.6	76.6	76.6	76.6	1
12:34	76.6	76.6	76.6	76.6	1
12:33	76.6	76.6	76.6	76.6	0
12:32	76.6	76.6	76.6	76.6	0
12:31	76.6	76.6	76.6	76.6	0
12:30	76.6	76.6	76.6	76.5	7
12:29	76.6	76.6	76.6	76.6	0
12:28	76.6	76.6	76.6	76.6	0
12:27	76.6	76.6	76.6	76.6	0
12:26	76.6	76.6	76.6	76.6	0
12:25	76.6	76.6	76.6	76.6	1
12:24	76.6	76.6	76.6	76.6	0
12:23	76.6	76.6	76.6	76.6	0
12:22	76.6	76.6	76.6	76.6	0
12:21	76.6	76.6	76.6	76.6	1
12:20	76.6	76.5	76.6	76.5	2
12:19	76.5	76.5	76.5	76.5	1
12:18	76.6	76.6	76.6	76.6	2
12:17	76.6	76.6	76.6	76.6	0
12:16	76.6	76.6	76.6	76.6	0
12:15	76.6	76.6	76.6	76.6	1
12:14	76.6	76.6	76.6	76.6	2
12:13	76.6	76.6	76.6	76.6	0
12:12	76.6	76.6	76.6	76.6	1
12:11	76.5	76.5	76.5	76.5	17
12:10	76.5	76.5	76.5	76.5	0
12:09	76.5	76.5	76.5	76.5	2
12:08	76.5	76.5	76.5	76.5	0
12:07	76.5	76.5	76.5	76.5	0
12:06	76.5	76.5	76.5	76.5	1
12:05	76.5	76.5	76.5	76.5	0
12:04	76.5	76.5	76.5	76.5	0
12:03	76.5	76.5	76.5	76.5	1
12:02	76.5	76.5	76.5	76.5	0
12:01	76.5	76.5	76.5	76.5	1
12:00	76.5	76.5	76.5	76.5	0
11:59	76.5	76.5	76.5	76.5	0
11:58	76.5	76.5	76.5	76.5	0
11:57	76.5	76.5	76.5	76.5	6
11:56	76.5	76.5	76.5	76.5	1
11:55	76.5	76.5	76.5	76.5	1
11:54	76.6	76.6	76.6	76.6	1
11:53	76.4	76.4	76.4	76.4	2
11:52	76.6	76.6	76.6	76.6	1
11:51	76.6	76.6	76.6	76.6	1
11:50	76.6	76.6	76.6	76.6	0
11:49	76.6	76.6	76.6	76.6	0
11:48	76.6	76.6	76.6	76.6	0
11:47	76.6	76.6	76.6	76.6	0
11:46	76.6	76.6	76.6	76.6	0
11:45	76.6	76.6	76.6	76.6	1
11:44	76.6	76.6	76.6	76.6	0
11:43	76.6	76.6	76.6	76.6	0
11:42	76.6	76.6	76.6	76.6	0
11:41	76.6	76.5	76.6	76.5	8
11:40	76.5	76.5	76.5	76.5	0
11:39	76.5	76.5	76.5	76.5	0
11:38	76.5	76.5	76.5	76.5	7
11:37	76.5	76.5	76.5	76.5	0
11:36	76.5	76.5	76.5	76.5	1
11:35	76.4	76.4	76.4	76.4	0
11:34	76.4	76.4	76.4	76.4	5
11:33	76.4	76.4	76.4	76.4	0
11:32	76.4	76.4	76.4	76.4	0
11:31	76.4	76.4	76.4	76.4	2
11:30	76.4	76.4	76.4	76.4	1
11:29	76.5	76.5	76.5	76.5	0
11:28	76.5	76.5	76.5	76.5	0
11:27	76.5	76.5	76.5	76.4	13
11:26	76.5	76.5	76.5	76.5	0
11:25	76.5	76.5	76.5	76.5	1
11:24	76.5	76.5	76.5	76.5	7
11:23	76.2	76.2	76.2	76.2	0
11:22	76.2	76.2	76.2	76.2	1
11:21	76.3	76.3	76.3	76.3	0
11:20	76.3	76.3	76.3	76.3	1
11:19	76.3	76.5	76.5	76.3	12
11:18	76.7	76.7	76.7	76.7	0
11:17	76.7	76.7	76.7	76.7	0
11:16	76.7	76.7	76.7	76.7	0
11:15	76.7	76.7	76.7	76.7	0
11:14	76.7	76.7	76.7	76.7	0
11:13	76.7	76.7	76.7	76.7	1
11:12	76.5	76.5	76.5	76.5	0
11:11	76.5	76.5	76.5	76.5	1
11:10	76.6	76.6	76.6	76.6	2
11:09	76.6	76.6	76.6	76.6	4
11:08	76.7	76.7	76.7	76.7	0
11:07	76.7	76.7	76.7	76.7	0
11:06	76.7	76.7	76.7	76.7	0
11:05	76.7	76.6	76.7	76.6	20
11:04	76.6	76.6	76.6	76.6	1
11:03	76.6	76.6	76.6	76.6	0
11:02	76.6	76.6	76.6	76.6	7
11:01	76.7	76.7	76.7	76.7	1
11:00	76.7	76.7	76.7	76.7	1
10:59	76.7	76.7	76.7	76.7	0
10:58	76.7	76.7	76.7	76.7	0
10:57	76.7	76.7	76.7	76.7	0
10:56	76.7	76.7	76.7	76.7	0
10:55	76.7	76.7	76.7	76.7	1
10:54	76.7	76.7	76.7	76.7	2
10:53	76.7	76.7	76.7	76.7	5
10:52	76.7	76.7	76.7	76.7	0
10:51	76.7	76.7	76.7	76.7	0
10:50	76.7	76.7	76.7	76.7	0
10:49	76.7	76.7	76.7	76.7	2
10:48	76.7	76.7	76.7	76.7	0
10:47	76.7	76.7	76.7	76.7	0
10:46	76.7	76.8	76.8	76.7	3
10:45	76.8	76.8	76.8	76.8	4
10:44	76.8	76.8	76.8	76.8	0
10:43	76.8	76.8	76.8	76.8	0
10:42	76.8	76.8	76.8	76.8	3
10:41	76.9	76.9	76.9	76.9	0
10:40	76.9	76.9	76.9	76.9	0
10:39	76.9	76.9	76.9	76.9	0
10:38	76.9	76.9	76.9	76.9	0
10:37	76.9	76.9	76.9	76.9	4
10:36	76.9	76.9	76.9	76.9	2
10:35	76.9	76.9	76.9	76.9	3
10:34	76.9	76.9	76.9	76.9	1
10:33	76.9	76.9	76.9	76.9	1
10:32	76.9	76.9	76.9	76.9	0
10:31	76.9	76.9	76.9	76.9	1
10:30	76.9	76.9	76.9	76.9	6
10:29	76.7	76.7	76.7	76.7	0
10:28	76.7	76.7	76.7	76.7	0
10:27	76.7	76.7	76.7	76.7	6
10:26	76.7	76.7	76.7	76.7	0
10:25	76.7	76.7	76.7	76.7	0
10:24	76.7	76.7	76.7	76.7	17
10:23	76.6	76.6	76.6	76.6	0
10:22	76.6	76.6	76.6	76.6	7
10:21	76.6	76.6	76.6	76.6	1
10:20	76.5	76.5	76.5	76.5	3
10:19	76.3	76.3	76.3	76.3	0
10:18	76.3	76.3	76.3	76.3	0
10:17	76.3	76.3	76.3	76.3	0
10:16	76.3	76.3	76.3	76.3	0
10:15	76.3	76.3	76.3	76.3	0
10:14	76.3	76.3	76.3	76.3	1
10:13	76.3	76.5	76.5	76.3	13
10:12	76.5	76.5	76.5	76.5	0
10:11	76.5	76.5	76.5	76.5	0
10:10	76.5	76.5	76.5	76.5	0
10:09	76.5	76.5	76.5	76.5	3
10:08	76.5	76.5	76.5	76.5	0
10:07	76.5	76.5	76.5	76.5	0
10:06	76.5	76.5	76.5	76.5	20
10:05	76.6	76.6	76.6	76.6	0
10:04	76.6	76.6	76.6	76.6	0
10:03	76.6	76.6	76.6	76.6	3
10:02	76.6	76.6	76.6	76.6	0
10:01	76.6	76.6	76.6	76.6	1
10:00	76.6	76.6	76.6	76.6	1
09:59	76.6	76.6	76.6	76.6	3
09:58	76.5	76.5	76.5	76.5	0
09:57	76.5	76.5	76.5	76.5	0
09:56	76.5	76.5	76.5	76.5	0
09:55	76.5	76.5	76.5	76.5	0
09:54	76.5	76.5	76.5	76.5	6
09:53	76.5	76.5	76.5	76.5	0
09:52	76.5	76.5	76.5	76.5	8
09:51	76.5	76.5	76.5	76.5	0
09:50	76.5	76.5	76.5	76.5	0
09:49	76.5	76.5	76.5	76.5	3
09:48	76.5	76.5	76.5	76.5	3
09:47	76.4	76.4	76.4	76.4	33
09:46	76.3	76.3	76.3	76.3	0
09:45	76.3	76.3	76.3	76.3	0
09:44	76.3	76.3	76.3	76.3	0
09:43	76.3	76.3	76.3	76.3	0
09:42	76.3	76.3	76.3	76.3	0
09:41	76.3	76.3	76.3	76.3	0
09:40	76.3	76.3	76.3	76.3	0
09:39	76.3	76.3	76.3	76.3	0
09:38	76.3	76.3	76.3	76.3	3
09:37	76.2	76.2	76.2	76.2	1
09:36	76.3	76.3	76.3	76.3	1
09:35	76.2	76.2	76.2	76.2	6
09:34	76.2	76.2	76.2	76.2	2
09:33	76.3	76.3	76.3	76.3	0
09:32	76.3	76.3	76.3	76.3	20
09:31	76.5	76.5	76.5	76.5	0
09:30	76.5	76.5	76.5	76.5	0
09:29	76.5	76.5	76.5	76.5	0
09:28	76.5	76.5	76.5	76.5	0
09:27	76.5	76.5	76.5	76.5	0
09:26	76.5	76.5	76.5	76.5	0
09:25	76.5	76.5	76.5	76.5	0
09:24	76.5	76.5	76.5	76.5	2
09:23	76.5	76.5	76.5	76.5	0
09:22	76.5	76.5	76.5	76.5	0
09:21	76.5	76.5	76.5	76.5	7
09:20	76.4	76.3	76.4	76.3	3
09:19	76.4	76.4	76.4	76.4	4
09:18	76.2	76.2	76.2	76.2	11
09:17	76.2	76.3	76.3	76.2	23
09:16	76.4	76.4	76.4	76.4	0
09:15	76.4	76.4	76.4	76.4	0
09:14	76.4	76.4	76.4	76.4	0
09:13	76.4	76.4	76.4	76.4	1
09:12	76.4	76.5	76.5	76.4	3
09:11	76.4	76.4	76.4	76.4	0
09:10	76.4	76.4	76.4	76.4	0
09:09	76.4	76.4	76.4	76.4	2
09:08	76.4	76.4	76.4	76.4	0
09:07	76.4	76.4	76.4	76.4	0
09:06	76.4	76.4	76.4	76.4	0
09:05	76.4	76.4	76.4	76.4	0
09:04	76.4	76.4	76.4	76.4	0
09:03	76.4	76.4	76.4	76.4	1
09:02	76.2	76.2	76.2	76.2	0
09:01	76.2	76.1	76.2	76.1	3

指數	23364.38	昨收	23373.73
漲跌	-9.35	高點	23485.56
漲跌幅	-0.04	低點	23308.45
成交金額	2925.30億	成交張數	5646927(張)
5日均價	23280.80	5日均量	6170209(張)
10日均價	23076.21	10日均量	6041716(張)
30日均價	22586.18	30日均量	5994974(張)

上櫃

指數	232.77	昨收	232.93
漲跌	-0.16	高點	233.50
漲跌幅	-0.07	低點	232.04
成交金額	793.27億	成交張數	1462601(張)
5日均價	232.75	5日均量	1683194(張)
10日均價	232.76	10日均量	1723735(張)
30日均價	231.58	30日均量	1652163(張)