成交	92.80	昨收	91.00
漲跌	1.80	開盤	91.10
漲跌幅	1.98%	最高	94.60
買進	92.80	最低	91.00
賣出	93.00	單量	6
漲停價	100.00	總量	1937
跌停價	81.90	昨量	1072

委買價	委買量	委賣價	委賣量
92.80	4	93.00	2
92.70	13	93.10	1
92.60	6	93.20	18
92.50	12	93.40	18
92.40	6	93.50	19

時間	成交	開	高	低	量
13:30	92.8	92.8	92.8	92.8	159
13:29	93.2	93.2	93.2	93.2	0
13:28	93.2	93.2	93.2	93.2	0
13:27	93.2	93.2	93.2	93.2	0
13:26	93.2	93.2	93.2	93.2	0
13:25	93.2	93.2	93.2	93.2	12
13:24	93.3	93.3	93.3	93.3	0
13:23	93.3	93.3	93.3	93.3	0
13:22	93.3	93.3	93.3	93.3	5
13:21	93.4	93.3	93.4	93.3	13
13:20	93.3	93.3	93.3	93.3	0
13:19	93.3	93.3	93.3	93.3	21
13:18	93.2	93.2	93.2	93.2	0
13:17	93.2	93.2	93.2	93.2	0
13:16	93.2	93.2	93.2	93.2	0
13:15	93.2	93.2	93.2	93.2	3
13:14	93.2	93.2	93.2	93.2	1
13:13	93.2	93.2	93.2	93.2	6
13:12	93.2	93.2	93.2	93.2	0
13:11	93.2	93.2	93.2	93.2	4
13:10	93.3	93.3	93.3	93.3	0
13:09	93.3	93.2	93.3	93.2	5
13:08	93.2	93.2	93.2	93.2	2
13:07	93.2	93.2	93.2	93.2	5
13:06	93.2	93.2	93.2	93.2	3
13:05	93.3	93.3	93.3	93.3	2
13:04	93.2	93.2	93.2	93.2	0
13:03	93.2	93.3	93.3	93.2	30
13:02	93.5	93.5	93.5	93.5	0
13:01	93.5	93.5	93.5	93.5	0
13:00	93.5	93.5	93.5	93.5	2
12:59	93.5	93.5	93.5	93.5	2
12:58	93.4	93.4	93.4	93.4	1
12:57	93.5	93.5	93.5	93.5	0
12:56	93.5	93.5	93.5	93.5	0
12:55	93.5	93.5	93.5	93.5	1
12:54	93.5	93.5	93.5	93.5	5
12:53	93.5	93.5	93.5	93.5	1
12:52	93.5	93.6	93.6	93.5	11
12:51	93.6	93.6	93.6	93.6	0
12:50	93.6	93.6	93.6	93.6	5
12:49	93.6	93.6	93.6	93.6	3
12:48	93.6	93.6	93.6	93.6	0
12:47	93.6	93.7	93.7	93.6	6
12:46	93.7	93.7	93.7	93.7	0
12:45	93.7	93.6	93.7	93.6	6
12:44	93.6	93.6	93.6	93.6	2
12:43	93.6	93.6	93.6	93.6	1
12:42	93.6	93.6	93.6	93.6	9
12:41	93.5	93.5	93.5	93.5	1
12:40	93.5	93.5	93.5	93.5	2
12:39	93.5	93.5	93.5	93.5	2
12:38	93.6	93.6	93.6	93.6	1
12:37	93.5	93.4	93.5	93.4	18
12:36	93.3	93.3	93.3	93.3	0
12:35	93.3	93.2	93.3	93.2	2
12:34	93.2	93.2	93.2	93.2	6
12:33	93.2	93.3	93.3	93.2	5
12:32	93.3	93.3	93.3	93.3	0
12:31	93.3	93.3	93.3	93.3	5
12:30	93.3	93.3	93.3	93.3	1
12:29	93.4	93.4	93.4	93.4	0
12:28	93.4	93.4	93.4	93.4	1
12:27	93.4	93.4	93.4	93.4	2
12:26	93.4	93.4	93.4	93.4	1
12:25	93.4	93.5	93.5	93.4	2
12:24	93.5	93.5	93.5	93.5	1
12:23	93.5	93.5	93.5	93.5	0
12:22	93.5	93.5	93.5	93.5	2
12:21	93.5	93.5	93.5	93.5	1
12:20	93.5	93.5	93.5	93.5	3
12:19	93.6	93.5	93.6	93.5	3
12:18	93.5	93.5	93.5	93.4	5
12:17	93.4	93.4	93.4	93.4	1
12:16	93.3	93.3	93.3	93.3	2
12:15	93.3	93.3	93.3	93.3	13
12:14	93.3	93.3	93.3	93.3	0
12:13	93.3	93.3	93.3	93.3	12
12:12	93.4	93.4	93.4	93.4	0
12:11	93.4	93.4	93.4	93.4	0
12:10	93.4	93.5	93.5	93.4	8
12:09	93.5	93.5	93.5	93.5	0
12:08	93.5	93.5	93.5	93.5	0
12:07	93.5	93.5	93.5	93.5	1
12:06	93.5	93.5	93.5	93.5	1
12:05	93.5	93.5	93.5	93.5	1
12:04	93.6	93.6	93.6	93.6	1
12:03	93.6	93.6	93.6	93.6	1
12:02	93.6	93.6	93.6	93.6	6
12:01	93.5	93.5	93.5	93.5	3
12:00	93.6	93.4	93.6	93.4	3
11:59	93.4	93.4	93.4	93.4	3
11:58	93.4	93.5	93.5	93.4	26
11:57	93.5	93.6	93.6	93.5	3
11:56	93.7	93.6	93.7	93.6	8
11:55	93.7	93.8	93.8	93.7	6
11:54	93.8	93.9	93.9	93.8	6
11:53	93.9	93.9	93.9	93.9	4
11:52	93.7	93.8	93.8	93.7	4
11:51	93.7	93.7	93.7	93.7	0
11:50	93.7	93.7	93.7	93.7	0
11:49	93.7	93.7	93.7	93.7	1
11:48	93.7	93.7	93.7	93.7	2
11:47	93.9	93.9	93.9	93.9	5
11:46	93.9	93.8	93.9	93.8	7
11:45	94	94	94	94	0
11:44	94	94	94	94	0
11:43	94	94	94	94	1
11:42	94	93.9	94	93.9	4
11:41	93.9	93.9	93.9	93.9	0
11:40	93.9	93.8	93.9	93.8	3
11:39	93.8	93.9	93.9	93.8	5
11:38	93.9	93.8	93.9	93.7	6
11:37	93.7	93.9	93.9	93.7	13
11:36	93.8	94	94	93.8	13
11:35	94	94	94.1	94	9
11:34	94.1	94.1	94.1	94.1	3
11:33	94.2	94.2	94.2	94.2	1
11:32	94.2	94.1	94.2	94	5
11:31	94	94	94	94	12
11:30	94.2	94.2	94.2	94.2	13
11:29	94.3	94.3	94.3	94.3	0
11:28	94.3	94.3	94.3	94.3	10
11:27	94.4	94.4	94.4	94.4	1
11:26	94.4	94.5	94.5	94.4	16
11:25	94.6	94.6	94.6	94.6	4
11:24	94.4	94.5	94.5	94.4	10
11:23	94.5	94.5	94.5	94.5	2
11:22	94.5	94.6	94.6	94.5	13
11:21	94.6	94.6	94.6	94.6	28
11:20	94.3	94.3	94.3	94.3	20
11:19	94.2	94.3	94.3	94.2	3
11:18	94.3	94.2	94.3	94.2	22
11:17	94.3	94	94.3	94	38
11:16	94	94	94	94	14
11:15	93.8	93.8	93.8	93.8	3
11:14	93.9	93.9	94	93.8	28
11:13	94	93.9	94	93.8	35
11:12	93.8	93.8	93.8	93.8	61
11:11	93.5	93.5	93.5	93.5	0
11:10	93.5	93.5	93.5	93.5	3
11:09	93.5	93.5	93.5	93.5	4
11:08	93.5	93.6	93.6	93.5	5
11:07	93.5	93.3	93.5	93.3	27
11:06	93.3	93.3	93.3	93.3	14
11:05	93.2	93.2	93.2	93.2	0
11:04	93.2	93.2	93.2	93.2	0
11:03	93.2	93.3	93.3	93.2	3
11:02	93.3	93.3	93.3	93.3	6
11:01	93.4	93.4	93.4	93.4	26
11:00	93.4	93.4	93.4	93.4	0
10:59	93.4	93.4	93.4	93.4	11
10:58	93.4	93.4	93.4	93.4	0
10:57	93.4	93.4	93.4	93.4	31
10:56	93.2	93.2	93.2	93.2	0
10:55	93.2	93.2	93.2	93.2	0
10:54	93.2	93.2	93.2	93.2	8
10:53	93.1	93.1	93.1	93.1	9
10:52	93.2	93.2	93.2	93.2	2
10:51	93.3	93.4	93.4	93.3	14
10:50	93.4	92.8	93.4	92.8	69
10:49	92.9	92.9	92.9	92.9	6
10:48	92.9	92.9	92.9	92.9	0
10:47	92.9	93	93	92.9	62
10:46	92.8	92.6	92.8	92.6	16
10:45	92.6	92.7	92.7	92.6	19
10:44	92.7	92.7	92.7	92.7	15
10:43	92.7	92.4	92.7	92.4	44
10:42	92.4	92.4	92.4	92.4	43
10:41	92.2	92.2	92.2	92.2	0
10:40	92.2	92.2	92.2	92.2	0
10:39	92.2	92.2	92.2	92.2	2
10:38	92.2	92.2	92.2	92.2	6
10:37	92.2	92.2	92.2	92.2	0
10:36	92.2	92.2	92.2	92.2	0
10:35	92.2	92.2	92.2	92.2	0
10:34	92.2	92	92.2	92	9
10:33	92	92	92	92	0
10:32	92	92	92	92	0
10:31	92	92	92	92	9
10:30	92.4	92.4	92.4	92.4	0
10:29	92.4	92.4	92.4	92.4	0
10:28	92.4	92.4	92.4	92.4	1
10:27	92.4	92.3	92.4	92.3	21
10:26	92.2	92.2	92.2	92.2	0
10:25	92.2	92.2	92.2	92.2	7
10:24	91.9	91.9	91.9	91.9	0
10:23	91.9	91.9	91.9	91.9	2
10:22	92	92	92	92	11
10:21	92.1	92.1	92.1	92.1	0
10:20	92.1	92.1	92.1	92.1	0
10:19	92.1	92.1	92.1	92.1	0
10:18	92.1	92.1	92.1	92.1	0
10:17	92.1	92.1	92.1	92.1	43
10:16	91.9	91.9	91.9	91.9	0
10:15	91.9	91.9	91.9	91.9	0
10:14	91.9	91.9	91.9	91.9	0
10:13	91.9	91.9	91.9	91.9	0
10:12	91.9	91.9	91.9	91.9	2
10:11	91.9	91.9	91.9	91.9	9
10:10	92.1	92.1	92.1	92.1	0
10:09	92.1	92.1	92.1	92.1	0
10:08	92.1	92.1	92.1	92.1	0
10:07	92.1	92.2	92.2	92.1	23
10:06	92	92	92	92	0
10:05	92	92	92	92	28
10:04	91.9	91.9	91.9	91.9	58
10:03	91.6	91.6	91.6	91.6	0
10:02	91.6	91.6	91.6	91.6	0
10:01	91.6	91.6	91.6	91.6	0
10:00	91.6	91.6	91.6	91.6	0
09:59	91.6	91.6	91.6	91.6	0
09:58	91.6	91.6	91.6	91.6	0
09:57	91.6	91.6	91.6	91.6	0
09:56	91.6	91.6	91.6	91.6	0
09:55	91.6	91.6	91.6	91.6	0
09:54	91.6	91.6	91.6	91.6	0
09:53	91.6	91.6	91.6	91.6	0
09:52	91.6	91.6	91.6	91.6	0
09:51	91.6	91.6	91.6	91.6	0
09:50	91.6	91.6	91.6	91.6	20
09:49	91.9	91.9	91.9	91.9	0
09:48	91.9	91.9	91.9	91.9	0
09:47	91.9	91.9	91.9	91.9	0
09:46	91.9	91.9	91.9	91.9	0
09:45	91.9	91.9	91.9	91.9	0
09:44	91.9	91.9	91.9	91.9	0
09:43	91.9	91.9	91.9	91.9	0
09:42	91.9	91.9	91.9	91.9	0
09:41	91.9	91.9	91.9	91.9	0
09:40	91.9	91.9	91.9	91.9	0
09:39	91.9	91.9	91.9	91.9	0
09:38	91.9	91.9	91.9	91.9	0
09:37	91.9	91.9	91.9	91.9	0
09:36	91.9	91.9	91.9	91.9	0
09:35	91.9	91.9	91.9	91.9	0
09:34	91.9	91.9	91.9	91.9	0
09:33	91.9	91.9	91.9	91.9	0
09:32	91.9	91.9	91.9	91.9	5
09:31	92.1	92.1	92.1	92.1	0
09:30	92.1	92.1	92.1	92.1	0
09:29	92.1	91.9	92.1	91.9	10
09:28	91.9	91.9	91.9	91.9	0
09:27	91.9	91.9	91.9	91.9	0
09:26	91.9	91.9	91.9	91.9	0
09:25	91.9	91.9	91.9	91.9	2
09:24	91.6	91.6	91.6	91.6	17
09:23	91.4	91.4	91.4	91.4	0
09:22	91.4	91.4	91.4	91.4	0
09:21	91.4	91.4	91.4	91.4	0
09:20	91.4	91.4	91.4	91.4	0
09:19	91.4	91.7	91.7	91.4	12
09:18	91.8	91.8	91.8	91.8	14
09:17	92	92	92	92	0
09:16	92	92	92	92	10
09:15	92	92	92	92	0
09:14	92	92	92	92	0
09:13	92	91.9	92	91.9	35
09:12	92.1	92.1	92.1	92.1	0
09:11	92.1	92.1	92.1	92.1	5
09:10	92.2	92	92.4	92	43
09:09	91.9	91.9	91.9	91.9	10
09:08	91.8	91.8	91.8	91.8	3
09:07	91.8	91.8	91.8	91.8	0
09:06	91.8	91.8	91.8	91.8	55
09:05	92.1	92.1	92.1	92.1	0
09:04	92.1	91.9	92.1	91.8	42
09:03	91.3	91.9	91.9	91.3	41
09:02	91.2	91.2	91.2	91.2	0
09:01	91.2	91.4	91.6	91.2	31

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)