成交	152.50	昨收	152.00
漲跌	0.50	開盤	153.50
漲跌幅	0.33%	最高	159.50
買進	152.50	最低	151.50
賣出	153.00	單量	9
漲停價	167.00	總量	23249
跌停價	137.00	昨量	9152

委買價	委買量	委賣價	委賣量
152.50	146	153.00	48
152.00	394	153.50	71
151.50	281	154.00	142
151.00	398	154.50	101
150.50	255	155.00	129

時間	成交	開	高	低	量
13:30	152.5	152.5	152.5	152.5	786
13:29	152.5	152.5	152.5	152.5	0
13:28	152.5	152.5	152.5	152.5	0
13:27	152.5	152.5	152.5	152.5	0
13:26	152.5	152.5	152.5	152.5	0
13:25	152.5	153	153	152.5	206
13:24	153	153.5	153.5	153	137
13:23	153	153	153.5	153	95
13:22	153	153.5	153.5	153	41
13:21	153	153.5	153.5	153	77
13:20	153	153.5	153.5	153	30
13:19	153.5	153.5	153.5	153	16
13:18	153.5	153	153.5	153	26
13:17	153	153.5	153.5	153	41
13:16	153.5	153.5	153.5	153	28
13:15	153.5	153	153.5	153	75
13:14	153.5	153	153.5	153	14
13:13	153.5	153	153.5	153	34
13:12	153.5	153	153.5	153	24
13:11	153	153	153.5	153	56
13:10	153.5	153.5	153.5	153	19
13:09	153.5	153.5	153.5	153	12
13:08	153.5	154	154	153.5	60
13:07	154	153.5	154	153.5	25
13:06	153.5	153.5	154	153.5	42
13:05	153.5	153	153.5	153	11
13:04	153	154	154	153	63
13:03	154	154	154	154	7
13:02	154	153.5	154	153	30
13:01	153.5	153.5	153.5	153	12
13:00	153.5	153.5	153.5	153.5	48
12:59	153	153.5	153.5	153	28
12:58	153.5	153.5	153.5	153.5	25
12:57	153.5	153.5	153.5	153.5	10
12:56	153.5	153	153.5	153	31
12:55	153.5	153	153.5	153	22
12:54	153.5	153	153.5	153	4
12:53	153.5	153.5	153.5	153.5	8
12:52	153	153	153	153	3
12:51	153.5	153.5	153.5	153	20
12:50	153.5	153	153.5	153	9
12:49	153	153.5	153.5	153	16
12:48	153.5	153.5	153.5	153.5	11
12:47	153.5	153.5	153.5	153.5	0
12:46	153.5	153	153.5	153	11
12:45	153.5	153	153.5	153	11
12:44	153.5	153	153.5	153	20
12:43	153.5	153.5	153.5	153.5	0
12:42	153.5	153.5	153.5	153.5	17
12:41	153	153	153	153	0
12:40	153	153	153	153	16
12:39	153	153	153	153	10
12:38	153	153	153	153	5
12:37	153	153	153	153	7
12:36	153	153	153	153	27
12:35	152.5	153.5	153.5	152.5	46
12:34	153	153.5	153.5	153	8
12:33	153	153	153	153	16
12:32	153	153	153	153	15
12:31	153.5	153	153.5	153	24
12:30	153	153	153	153	58
12:29	153	153	153	153	0
12:28	153	153	153	153	11
12:27	153	153	153	153	3
12:26	153	153	153	153	7
12:25	153	153	153	153	12
12:24	153	153	153	153	5
12:23	153	153.5	153.5	152.5	73
12:22	153.5	153.5	153.5	153.5	13
12:21	153.5	153.5	153.5	153.5	16
12:20	153	153	153	153	4
12:19	153.5	153.5	153.5	153.5	4
12:18	153.5	153	153.5	153	9
12:17	153.5	153	153.5	153	8
12:16	153.5	153.5	153.5	153.5	3
12:15	153.5	153.5	153.5	153.5	11
12:14	153.5	153.5	153.5	153	10
12:13	153	153	153.5	153	24
12:12	153	153	153	153	11
12:11	153	153	153	153	21
12:10	153	152.5	153	152.5	13
12:09	153	153.5	153.5	152.5	163
12:08	153.5	153.5	153.5	153.5	16
12:07	153.5	153.5	153.5	153.5	24
12:06	153.5	153.5	153.5	153.5	41
12:05	153.5	153.5	153.5	153.5	22
12:04	153.5	153.5	153.5	153.5	15
12:03	153	153.5	153.5	153	7
12:02	153.5	153	153.5	153	10
12:01	153.5	153.5	153.5	153.5	11
12:00	153	153	153	153	0
11:59	153	153	153	153	4
11:58	153.5	153	153.5	153	10
11:57	153	153	153	153	66
11:56	153	153	153	153	5
11:55	153	153	153	153	42
11:54	153	153	153.5	153	92
11:53	153	153	153.5	153	92
11:52	153	153.5	153.5	153	24
11:51	153.5	153.5	154	153.5	32
11:50	153.5	153.5	153.5	153.5	71
11:49	153.5	153.5	154	153.5	111
11:48	153.5	154	154.5	153.5	124
11:47	154.5	154.5	154.5	154.5	28
11:46	154.5	154.5	154.5	154.5	0
11:45	154.5	154.5	154.5	154.5	16
11:44	154.5	154.5	154.5	154	7
11:43	154	154.5	154.5	154	25
11:42	154.5	154.5	154.5	154.5	14
11:41	154.5	154.5	154.5	154.5	14
11:40	154	154.5	154.5	154	40
11:39	154.5	154.5	154.5	154.5	7
11:38	154.5	154.5	154.5	154.5	11
11:37	154	155	155	154	81
11:36	154.5	155	155	154.5	15
11:35	155	155	155	154.5	9
11:34	154.5	155	155	154.5	9
11:33	155	155	155	155	3
11:32	155	154.5	155	154.5	57
11:31	154.5	154.5	154.5	154	87
11:30	154.5	155	155	154.5	30
11:29	155	155	155	155	18
11:28	154.5	154.5	154.5	154.5	103
11:27	154	154.5	154.5	154	19
11:26	154.5	155	155	154	201
11:25	155	155	155	155	213
11:24	155.5	155.5	155.5	155.5	2
11:23	155	155	155	155	15
11:22	155.5	155.5	155.5	155.5	41
11:21	155.5	155	155.5	155	43
11:20	155.5	155.5	155.5	155.5	0
11:19	155.5	155.5	155.5	155.5	29
11:18	155.5	155.5	155.5	155.5	17
11:17	155	155	155	155	148
11:16	156	156	156	156	8
11:15	156	156	156	156	16
11:14	156	156	156	156	10
11:13	155.5	155.5	155.5	155.5	5
11:12	156	156	156	156	23
11:11	156	156	156	156	38
11:10	155.5	155.5	155.5	155.5	42
11:09	156	156	156	156	13
11:08	156	155.5	156	155.5	26
11:07	155.5	155.5	155.5	155.5	0
11:06	155.5	155.5	155.5	155.5	134
11:05	156	156	156	156	21
11:04	155.5	155.5	155.5	155.5	1
11:03	155.5	156	156	155.5	149
11:02	156.5	156.5	156.5	156.5	41
11:01	156.5	156.5	156.5	156.5	0
11:00	156.5	156.5	156.5	156.5	55
10:59	156.5	156.5	156.5	156	31
10:58	156.5	156.5	156.5	156	227
10:57	157	157	157	157	5
10:56	157	157	157	157	32
10:55	157	157	157	157	71
10:54	157.5	157.5	157.5	157.5	22
10:53	158	158	158	158	8
10:52	158	158	158	158	18
10:51	158	158	158	158	20
10:50	157.5	157	157.5	157	96
10:49	157.5	158	158	157.5	206
10:48	159	159	159	159	0
10:47	159	159	159	159	50
10:46	159	159.5	159.5	159	102
10:45	159.5	158.5	159.5	158.5	173
10:44	158	159	159	158	65
10:43	158.5	158.5	159	158.5	85
10:42	158.5	159	159	158.5	163
10:41	159	159	159.5	159	171
10:40	158.5	159.5	159.5	158.5	304
10:39	159.5	157.5	159.5	157.5	970
10:38	157.5	157.5	157.5	157.5	38
10:37	158	158	158	158	38
10:36	158	158	158	158	37
10:35	157.5	157.5	157.5	157.5	6
10:34	158	158	158	158	31
10:33	157.5	157.5	157.5	157.5	93
10:32	158	158	158	158	0
10:31	158	158.5	158.5	158	161
10:30	158	158.5	158.5	158	70
10:29	158.5	158	158.5	158	593
10:28	157.5	157.5	157.5	157	165
10:27	157	157	157	157	79
10:26	157	157	157	157	59
10:25	157	157.5	157.5	157	233
10:24	157.5	157.5	157.5	157.5	226
10:23	156.5	156	156.5	156	61
10:22	155.5	155.5	155.5	155.5	18
10:21	155.5	155.5	155.5	155.5	36
10:20	156.5	156.5	156.5	156.5	170
10:19	154.5	154.5	154.5	154.5	0
10:18	154.5	154.5	154.5	154.5	0
10:17	154.5	154.5	154.5	154.5	0
10:16	154.5	154.5	154.5	154.5	136
10:15	155	155	155	155	121
10:14	155.5	155.5	155.5	155.5	79
10:13	155.5	155.5	155.5	155.5	0
10:12	155.5	155.5	155.5	155.5	25
10:11	155.5	155.5	155.5	155.5	0
10:10	155.5	155.5	155.5	155.5	32
10:09	155.5	155.5	155.5	155.5	42
10:08	155.5	155.5	155.5	155.5	0
10:07	155.5	155.5	155.5	155.5	44
10:06	156	156	156	156	8
10:05	156	156	156	156	10
10:04	156	156	156	156	56
10:03	155.5	155.5	155.5	155.5	107
10:02	156	156	156	156	0
10:01	156	156	156	156	27
10:00	156	156	156	156	49
09:59	156	156	156	156	52
09:58	156	156	156	156	30
09:57	155.5	155.5	155.5	155.5	15
09:56	156	156	156	156	132
09:55	156.5	156.5	156.5	156.5	93
09:54	157	157	157	157	46
09:53	156.5	156.5	157	156.5	109
09:52	156	156	156	156	40
09:51	156	156	156	156	103
09:50	156.5	156.5	156.5	156.5	143
09:49	156.5	156.5	156.5	156	278
09:48	156	155.5	156	155.5	105
09:47	155.5	155.5	155.5	155.5	56
09:46	155.5	155	155.5	155	15
09:45	155	155.5	155.5	154.5	97
09:44	155.5	154.5	155.5	154.5	40
09:43	154.5	154.5	155	154.5	119
09:42	154.5	156	156	154.5	118
09:41	156	156	156	155	240
09:40	156	155.5	156	155.5	72
09:39	155.5	156	156	155.5	110
09:38	156	156.5	157	156	178
09:37	156.5	157.5	157.5	156.5	167
09:36	157.5	157	157.5	156	193
09:35	156.5	157	157.5	156.5	208
09:34	156.5	158.5	158.5	156	354
09:33	158.5	158.5	159	158	405
09:32	158.5	157	159	157	1005
09:31	157	154	157.5	154	1192
09:30	154	154	154.5	154	94
09:29	154	152.5	154	152.5	142
09:28	153	153	153.5	152.5	56
09:27	152.5	151.5	152.5	151	142
09:26	151.5	153	153	151.5	360
09:25	153	153	153.5	152.5	87
09:24	152.5	153.5	153.5	152.5	68
09:23	153.5	154.5	154.5	153.5	121
09:22	154.5	154.5	155	154.5	131
09:21	154.5	155.5	155.5	154.5	401
09:20	156	154.5	156	154.5	654
09:19	154	153.5	154	153.5	120
09:18	154	152.5	154	152.5	354
09:17	152	152	152	152	0
09:16	152	152	152	152	0
09:15	152	152	152	152	104
09:14	152	152.5	152.5	152	146
09:13	152.5	153	153	152.5	51
09:12	153	154	154	153	139
09:11	153	152.5	153	152.5	252
09:10	153	153	153	153	107
09:09	153	153	153	153	56
09:08	153	153	153	152.5	338
09:07	152	152	152	152	0
09:06	152	152.5	152.5	152	69
09:05	152.5	153	153	152.5	334
09:04	153	154	154.5	153	357
09:03	154	153.5	154	153.5	477
09:02	153	154.5	155	153	624
09:01	153.5	153	153.5	152	691

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)