成交	136.00	昨收	137.00
漲跌	-1.00	開盤	138.50
漲跌幅	-0.73%	最高	138.50
買進	136.00	最低	136.00
賣出	136.50	單量	1
漲停價	150.50	總量	1430
跌停價	123.50	昨量	2219

委買價	委買量	委賣價	委賣量
136.00	256	136.50	18
135.50	55	137.00	39
135.00	215	137.50	41
134.50	65	138.00	53
134.00	173	138.50	103

時間	成交	開	高	低	量
13:30	136	136	136	136	125
13:29	136.5	136.5	136.5	136.5	0
13:28	136.5	136.5	136.5	136.5	0
13:27	136.5	136.5	136.5	136.5	0
13:26	136.5	136.5	136.5	136.5	0
13:25	136.5	136	136.5	136	18
13:24	136.5	136	136.5	136	20
13:23	136	136	136	136	0
13:22	136	136	136	136	0
13:21	136	136	136	136	17
13:20	136.5	136.5	136.5	136.5	0
13:19	136.5	136.5	136.5	136.5	2
13:18	136	136	136	136	0
13:17	136	136	136	136	8
13:16	136	136	136	136	3
13:15	136.5	136	136.5	136	7
13:14	136.5	136.5	136.5	136.5	16
13:13	136.5	136.5	136.5	136.5	0
13:12	136.5	136.5	136.5	136.5	0
13:11	136.5	136.5	136.5	136.5	0
13:10	136.5	136.5	136.5	136.5	0
13:09	136.5	136.5	136.5	136.5	0
13:08	136.5	136.5	136.5	136.5	4
13:07	136.5	137	137	136.5	26
13:06	136.5	136.5	136.5	136.5	2
13:05	136.5	136.5	136.5	136.5	8
13:04	136	136	136	136	0
13:03	136	136	136	136	0
13:02	136	136	136	136	0
13:01	136	136.5	136.5	136	4
13:00	136.5	136.5	136.5	136.5	7
12:59	136.5	136.5	136.5	136.5	43
12:58	136.5	136.5	136.5	136.5	0
12:57	136.5	136.5	136.5	136.5	0
12:56	136.5	136.5	136.5	136.5	0
12:55	136.5	136.5	136.5	136.5	0
12:54	136.5	136.5	136.5	136.5	1
12:53	136.5	136.5	136.5	136.5	0
12:52	136.5	136.5	136.5	136.5	4
12:51	136.5	136.5	136.5	136.5	0
12:50	136.5	137	137	136.5	4
12:49	136.5	136.5	136.5	136.5	1
12:48	136.5	136.5	136.5	136.5	0
12:47	136.5	136.5	136.5	136.5	3
12:46	136.5	136.5	137	136.5	29
12:45	136.5	136.5	136.5	136	7
12:44	136.5	136.5	136.5	136.5	3
12:43	136	136	136	136	0
12:42	136	136.5	136.5	136	2
12:41	136.5	136.5	136.5	136.5	0
12:40	136.5	136	136.5	136	2
12:39	136.5	136.5	136.5	136.5	5
12:38	136.5	136.5	136.5	136.5	0
12:37	136.5	136.5	136.5	136.5	6
12:36	136.5	136.5	136.5	136.5	1
12:35	136.5	136.5	136.5	136.5	1
12:34	136	136	136	136	1
12:33	136	136	136	136	0
12:32	136	136	136	136	2
12:31	136	136	136	136	5
12:30	136.5	136.5	136.5	136.5	4
12:29	136.5	136.5	136.5	136.5	9
12:28	136.5	136.5	136.5	136.5	2
12:27	136.5	136.5	136.5	136.5	1
12:26	136.5	136	136.5	136	6
12:25	136.5	136.5	136.5	136.5	11
12:24	136.5	136.5	136.5	136.5	5
12:23	136.5	136.5	136.5	136.5	0
12:22	136.5	136.5	136.5	136.5	0
12:21	136.5	136.5	136.5	136.5	3
12:20	136.5	136.5	136.5	136.5	0
12:19	136.5	136.5	136.5	136.5	0
12:18	136.5	136.5	136.5	136.5	12
12:17	136.5	136.5	136.5	136.5	0
12:16	136.5	136.5	136.5	136.5	2
12:15	136.5	136.5	136.5	136.5	0
12:14	136.5	136.5	136.5	136.5	0
12:13	136.5	136.5	136.5	136.5	10
12:12	136.5	136.5	136.5	136.5	6
12:11	136.5	136.5	136.5	136.5	11
12:10	136.5	136.5	136.5	136.5	0
12:09	136.5	136.5	136.5	136.5	0
12:08	136.5	136.5	136.5	136.5	2
12:07	136.5	136.5	136.5	136.5	1
12:06	136.5	136.5	136.5	136.5	4
12:05	136.5	136.5	136.5	136.5	0
12:04	136.5	136.5	136.5	136.5	2
12:03	136.5	136.5	136.5	136.5	0
12:02	136.5	136.5	136.5	136.5	1
12:01	136.5	136.5	136.5	136.5	4
12:00	136.5	136.5	136.5	136.5	8
11:59	136.5	136.5	136.5	136.5	1
11:58	136.5	136.5	136.5	136.5	7
11:57	136.5	136.5	136.5	136.5	74
11:56	136.5	136.5	136.5	136.5	0
11:55	136.5	136.5	136.5	136.5	1
11:54	136.5	136.5	136.5	136.5	0
11:53	136.5	136.5	137	136.5	4
11:52	137	137	137	137	1
11:51	137	137	137	137	0
11:50	137	137	137	137	0
11:49	137	136.5	137	136.5	8
11:48	136.5	137	137	136.5	6
11:47	136.5	136.5	136.5	136.5	1
11:46	137	137	137	137	0
11:45	137	137	137	137	2
11:44	137	137	137	137	0
11:43	137	137	137	137	2
11:42	137	137	137	137	1
11:41	137	137	137	137	1
11:40	136.5	136.5	136.5	136.5	2
11:39	137	137	137	137	6
11:38	137	137	137	137	3
11:37	137	137	137	137	3
11:36	137	137	137	137	1
11:35	136.5	136.5	136.5	136.5	1
11:34	136.5	136.5	136.5	136.5	2
11:33	137	137	137	137	0
11:32	137	137	137	137	6
11:31	137	136.5	137	136.5	2
11:30	136.5	136.5	136.5	136.5	0
11:29	136.5	136.5	136.5	136.5	0
11:28	136.5	136.5	136.5	136.5	1
11:27	136.5	136.5	136.5	136.5	3
11:26	136.5	136.5	136.5	136.5	0
11:25	136.5	136.5	136.5	136.5	0
11:24	136.5	136.5	136.5	136.5	0
11:23	136.5	136.5	136.5	136.5	0
11:22	136.5	136.5	136.5	136.5	0
11:21	136.5	136.5	136.5	136.5	0
11:20	136.5	136.5	136.5	136.5	0
11:19	136.5	136.5	136.5	136.5	0
11:18	136.5	136.5	136.5	136.5	4
11:17	136.5	136.5	136.5	136.5	0
11:16	136.5	136.5	136.5	136.5	55
11:15	137.5	137.5	137.5	137.5	0
11:14	137.5	137.5	137.5	137.5	2
11:13	137.5	137.5	137.5	137.5	0
11:12	137.5	137.5	137.5	137.5	0
11:11	137.5	137.5	137.5	137.5	4
11:10	137.5	137.5	137.5	137.5	0
11:09	137.5	137.5	137.5	137.5	0
11:08	137.5	137.5	137.5	137.5	0
11:07	137.5	137.5	137.5	137.5	1
11:06	137.5	137.5	137.5	137.5	4
11:05	137	137	137	137	0
11:04	137	137	137	137	0
11:03	137	137	137	137	0
11:02	137	137	137	137	0
11:01	137	137	137	137	0
11:00	137	137	137	137	5
10:59	137	137	137	137	0
10:58	137	137	137	137	0
10:57	137	137	137	137	1
10:56	137	137	137	137	21
10:55	137	137	137	137	0
10:54	137	137	137	137	0
10:53	137	137	137	137	24
10:52	137	137	137	137	0
10:51	137	137	137	137	0
10:50	137	137	137	137	24
10:49	137	137	137	137	0
10:48	137	137	137	137	0
10:47	137	137	137	137	0
10:46	137	137	137	137	0
10:45	137	137	137	137	0
10:44	137	137	137	137	0
10:43	137	137	137	137	0
10:42	137	137	137	137	0
10:41	137	137	137	137	0
10:40	137	137	137	137	0
10:39	137	137	137	137	0
10:38	137	137	137	137	0
10:37	137	137	137	137	0
10:36	137	137	137	137	0
10:35	137	137	137	137	0
10:34	137	137	137	137	24
10:33	136.5	136.5	136.5	136.5	0
10:32	136.5	136.5	136.5	136.5	6
10:31	137	137	137	137	0
10:30	137	137	137	137	0
10:29	137	137	137	137	0
10:28	137	137	137	137	0
10:27	137	137	137	137	0
10:26	137	137	137	137	0
10:25	137	137	137	137	0
10:24	137	137	137	137	60
10:23	136.5	136.5	136.5	136.5	0
10:22	136.5	136.5	136.5	136.5	0
10:21	136.5	136.5	136.5	136.5	0
10:20	136.5	136.5	136.5	136.5	0
10:19	136.5	136.5	136.5	136.5	0
10:18	136.5	136.5	136.5	136.5	0
10:17	136.5	136.5	136.5	136.5	0
10:16	136.5	136.5	136.5	136.5	0
10:15	136.5	136.5	136.5	136.5	0
10:14	136.5	136.5	136.5	136.5	0
10:13	136.5	136.5	136.5	136.5	0
10:12	136.5	136.5	136.5	136.5	0
10:11	136.5	136.5	136.5	136.5	0
10:10	136.5	136.5	136.5	136.5	0
10:09	136.5	136.5	136.5	136.5	0
10:08	136.5	136.5	136.5	136.5	0
10:07	136.5	136.5	136.5	136.5	0
10:06	136.5	136.5	136.5	136.5	0
10:05	136.5	136.5	136.5	136.5	0
10:04	136.5	136.5	136.5	136.5	0
10:03	136.5	136.5	136.5	136.5	0
10:02	136.5	136.5	136.5	136.5	0
10:01	136.5	136.5	136.5	136.5	0
10:00	136.5	136.5	136.5	136.5	39
09:59	137	137	137	137	0
09:58	137	137	137	137	0
09:57	137	137	137	137	0
09:56	137	137	137	137	13
09:55	137	137	137	137	0
09:54	137	137	137	137	0
09:53	137	137	137	137	0
09:52	137	137	137	137	0
09:51	137	137	137	137	0
09:50	137	137	137	137	6
09:49	137	137	137	137	22
09:48	137	137	137	137	0
09:47	137	137	137	137	0
09:46	137	137	137	137	0
09:45	137	137	137	137	0
09:44	137	137	137	137	0
09:43	137	137	137	137	0
09:42	137	137	137	137	0
09:41	137	137	137	137	0
09:40	137	137	137	137	0
09:39	137	137	137	137	0
09:38	137	137	137	137	28
09:37	137	137	137	137	3
09:36	137	137	137	137	0
09:35	137	137	137	137	20
09:34	136.5	136.5	136.5	136.5	0
09:33	136.5	136.5	136.5	136.5	0
09:32	136.5	136.5	136.5	136.5	0
09:31	136.5	136.5	136.5	136.5	0
09:30	136.5	136.5	136.5	136.5	0
09:29	136.5	136.5	136.5	136.5	0
09:28	136.5	136.5	136.5	136.5	9
09:27	136.5	136.5	136.5	136.5	0
09:26	136.5	136.5	136.5	136.5	0
09:25	136.5	136.5	136.5	136.5	105
09:24	137	137	137	137	0
09:23	137	137	137	137	0
09:22	137	137	137	137	0
09:21	137	137	137	137	0
09:20	137	137	137	137	4
09:19	137	137	137	137	4
09:18	137	137	137	137	0
09:17	137	137	137	137	31
09:16	137	137	137	137	22
09:15	137.5	137.5	137.5	137.5	0
09:14	137.5	137.5	137.5	137.5	8
09:13	138	138	138	138	44
09:12	138	138	138	138	0
09:11	138	138	138	138	0
09:10	138	138	138	138	10
09:09	138	138	138	138	2
09:08	138	138	138	138	5
09:07	138	138	138	138	0
09:06	138	138.5	138.5	138	56
09:05	137	137	137	137	0
09:04	137	137	137	137	0
09:03	137	137.5	137.5	137	62
09:02	138	138	138	138	0
09:01	138	138.5	138.5	138	72

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)