成交	148.00	昨收	151.00
漲跌	-3.00	開盤	152.00
漲跌幅	-1.99%	最高	152.00
買進	148.00	最低	148.00
賣出	148.50	單量	41
漲停價	166.00	總量	5706
跌停價	136.00	昨量	11163

委買價	委買量	委賣價	委賣量
148.00	177	148.50	13
147.50	150	149.00	99
147.00	347	149.50	82
146.50	148	150.00	92
146.00	226	150.50	53

時間	成交	開	高	低	量
13:30	148	148	148	148	529
13:29	148	148	148	148	0
13:28	148	148	148	148	0
13:27	148	148	148	148	0
13:26	148	148	148	148	0
13:25	148	148	148.5	148	94
13:24	148	148.5	148.5	148	414
13:23	149	148.5	149	148.5	23
13:22	149	148.5	149	148.5	83
13:21	148.5	149	149	148.5	11
13:20	148.5	148.5	149	148.5	11
13:19	149	149	149	149	17
13:18	148.5	148.5	149	148.5	77
13:17	148.5	149	149	148.5	62
13:16	149	148.5	149	148.5	18
13:15	148.5	149	149	148.5	16
13:14	149	149	149	148.5	24
13:13	148.5	149	149	148.5	15
13:12	148.5	148.5	149	148.5	3
13:11	148.5	148.5	148.5	148.5	10
13:10	149	148.5	149	148.5	27
13:09	149	148.5	149	148.5	40
13:08	148.5	148.5	149	148.5	39
13:07	148.5	148.5	149	148.5	93
13:06	148.5	148.5	149	148.5	16
13:05	149	148.5	149	148.5	4
13:04	148.5	148.5	149	148.5	12
13:03	149	148.5	149	148.5	6
13:02	149	148.5	149	148.5	9
13:01	148.5	149	149	148.5	9
13:00	148.5	148.5	148.5	148.5	5
12:59	148.5	148.5	148.5	148.5	11
12:58	148.5	148.5	148.5	148.5	114
12:57	148.5	148.5	148.5	148.5	39
12:56	148.5	149	149	148.5	291
12:55	149	149.5	149.5	149	9
12:54	149	149.5	149.5	149	23
12:53	149	149.5	149.5	149	49
12:52	149.5	149	149.5	149	8
12:51	149	149.5	149.5	149	13
12:50	149	149.5	149.5	149	6
12:49	149	149	149.5	149	11
12:48	149.5	149	149.5	149	2
12:47	149.5	149	149.5	149	5
12:46	149	149	149.5	149	10
12:45	149	149.5	149.5	149	3
12:44	149.5	149	149.5	149	5
12:43	149.5	149	149.5	149	6
12:42	149.5	149.5	149.5	149	7
12:41	149	149	149.5	149	10
12:40	149	149	149	149	11
12:39	149	149	149	149	14
12:38	149	149	149	149	3
12:37	149	149.5	149.5	149	13
12:36	149.5	149	149.5	149	3
12:35	149.5	149.5	149.5	149	9
12:34	149.5	149	149.5	149	2
12:33	149	149	149.5	149	4
12:32	149.5	149.5	149.5	149.5	4
12:31	149.5	149.5	149.5	149.5	3
12:30	149	149.5	149.5	149	7
12:29	149.5	149	149.5	149	7
12:28	149	149	149	149	1
12:27	149	149.5	149.5	149	4
12:26	149	149	149	149	1
12:25	149	149	149.5	149	14
12:24	149.5	149.5	149.5	149.5	2
12:23	149.5	149.5	149.5	149	4
12:22	149.5	149.5	149.5	149	4
12:21	149.5	149.5	149.5	149	3
12:20	149.5	149.5	149.5	149.5	2
12:19	149	149	149	149	1
12:18	149	149	149	149	0
12:17	149	149	149	149	2
12:16	149	149.5	149.5	149	8
12:15	149	149	149	149	12
12:14	149	149	149.5	149	17
12:13	149	149.5	149.5	149	7
12:12	149.5	149.5	149.5	149.5	9
12:11	149.5	149.5	149.5	149.5	4
12:10	149.5	149.5	149.5	149	13
12:09	149.5	149.5	150	149.5	32
12:08	149.5	150	150	149.5	19
12:07	149.5	149.5	149.5	149.5	17
12:06	149.5	150	150	149.5	2
12:05	150	150	150	150	1
12:04	150	149.5	150	149.5	6
12:03	149.5	149.5	149.5	149.5	5
12:02	149.5	149.5	149.5	149.5	7
12:01	149.5	149.5	149.5	149.5	2
12:00	150	149.5	150	149.5	5
11:59	149.5	149.5	149.5	149.5	0
11:58	149.5	149.5	149.5	149.5	3
11:57	150	150	150	149.5	6
11:56	150	149.5	150	149.5	4
11:55	149.5	149.5	149.5	149.5	2
11:54	149.5	150	150	149.5	2
11:53	150	150	150	150	5
11:52	150	150	150	150	8
11:51	150	150	150	150	2
11:50	150	149.5	150	149.5	2
11:49	150	150	150	150	1
11:48	150	150	150	150	4
11:47	149.5	150	150	149.5	4
11:46	150	149.5	150	149.5	24
11:45	150	150	150	150	0
11:44	150	150	150	150	0
11:43	150	150	150	150	1
11:42	149.5	149.5	149.5	149.5	0
11:41	149.5	149.5	149.5	149.5	2
11:40	149.5	150	150	149.5	6
11:39	150	149.5	150	149.5	3
11:38	150	149.5	150	149.5	7
11:37	150	150	150	150	2
11:36	150	150	150	150	1
11:35	149.5	149.5	149.5	149.5	2
11:34	150	150	150	150	5
11:33	150	150	150	150	16
11:32	150.5	150.5	150.5	150.5	0
11:31	150.5	150.5	150.5	150.5	1
11:30	150.5	150.5	150.5	150.5	3
11:29	150	150	150	150	6
11:28	150	150	150	150	6
11:27	150	150	150	150	8
11:26	150	150	150	149.5	8
11:25	150	150	150	150	5
11:24	149.5	149.5	149.5	149.5	0
11:23	149.5	149.5	149.5	149.5	2
11:22	150	150	150	150	2
11:21	150	150	150	150	1
11:20	150	150	150	150	3
11:19	150	149.5	150	149.5	46
11:18	149.5	149.5	149.5	149.5	10
11:17	149.5	149	149.5	149	57
11:16	149	149.5	149.5	149	26
11:15	149.5	149.5	149.5	149.5	1
11:14	149.5	149.5	149.5	149.5	2
11:13	149.5	149.5	149.5	149.5	0
11:12	149.5	149.5	149.5	149.5	1
11:11	149.5	149.5	150	149	23
11:10	149.5	149.5	149.5	149.5	16
11:09	149.5	149.5	149.5	149.5	1
11:08	149.5	149.5	149.5	149.5	18
11:07	149.5	149.5	149.5	149.5	38
11:06	149.5	149.5	149.5	149.5	3
11:05	149.5	149.5	149.5	149.5	6
11:04	149.5	150	150	149.5	8
11:03	150	150	150	150	2
11:02	150	150	150	150	3
11:01	150	150	150	150	3
11:00	150	150	150	150	0
10:59	150	150	150	150	1
10:58	149.5	149.5	149.5	149.5	2
10:57	149.5	149.5	149.5	149.5	25
10:56	149.5	150	150	149.5	4
10:55	150	149.5	150	149.5	2
10:54	149.5	149.5	149.5	149.5	1
10:53	149.5	149.5	149.5	149.5	0
10:52	149.5	149.5	150	149.5	6
10:51	149.5	149.5	149.5	149.5	2
10:50	149.5	149.5	149.5	149.5	1
10:49	149.5	149.5	149.5	149.5	31
10:48	150	149.5	150	149.5	29
10:47	150	150	150	150	2
10:46	150	150	150	150	10
10:45	150	150	150	150	2
10:44	150	149.5	150	149.5	3
10:43	150	150	150	150	2
10:42	150	150	150	150	10
10:41	150	150	150	150	10
10:40	149.5	149.5	149.5	149.5	1
10:39	149.5	149.5	149.5	149.5	1
10:38	149.5	149.5	149.5	149.5	2
10:37	149.5	149.5	149.5	149.5	1
10:36	149.5	149.5	149.5	149.5	8
10:35	149.5	149.5	149.5	149.5	1
10:34	149.5	149.5	149.5	149.5	0
10:33	149.5	149.5	149.5	149.5	3
10:32	149.5	149.5	149.5	149.5	0
10:31	149.5	149.5	149.5	149.5	3
10:30	149.5	149.5	149.5	149.5	5
10:29	149.5	149.5	149.5	149.5	3
10:28	149.5	149.5	149.5	149.5	14
10:27	149.5	149.5	149.5	149.5	22
10:26	150	150	150	150	2
10:25	150	150	150	150	2
10:24	150	150	150	150	0
10:23	150	150	150	150	0
10:22	150	150	150	150	1
10:21	150	149.5	150	149.5	9
10:20	149	149.5	149.5	149	8
10:19	149.5	149.5	149.5	149.5	5
10:18	149.5	149.5	149.5	149.5	3
10:17	149.5	149	149.5	149	31
10:16	149.5	149.5	149.5	149.5	2
10:15	149.5	149.5	149.5	149.5	1
10:14	149.5	149	149.5	149	9
10:13	149	149	149	149	8
10:12	149	149	149	149	26
10:11	149	149.5	149.5	149	162
10:10	149	150	150	149	153
10:09	150	150	150	150	6
10:08	150	150	150	150	10
10:07	150	150	150	150	19
10:06	150	150	150	150	3
10:05	150	150	150	150	4
10:04	150	150	150	150	0
10:03	150	150	150	150	8
10:02	149.5	150	150	149.5	56
10:01	150	149.5	150	149.5	15
10:00	150	149.5	150	149.5	3
09:59	149.5	149.5	150	149.5	4
09:58	149.5	149.5	150	149.5	9
09:57	149.5	149.5	149.5	149.5	1
09:56	150	149.5	150	149.5	6
09:55	150	150	150	150	6
09:54	150	150	150	150	24
09:53	150	150	150	150	8
09:52	149.5	150	150	149.5	33
09:51	150	149.5	150	149.5	25
09:50	150	150	150	150	7
09:49	150	150	150	150	9
09:48	150	150	150	150	13
09:47	150	150	150	150	22
09:46	150	149.5	150	149.5	17
09:45	150	150	150	149.5	40
09:44	150.5	150	150.5	150	3
09:43	150	150	150	150	15
09:42	150	150	150	150	21
09:41	150	150	150	150	9
09:40	150	149.5	150	149.5	14
09:39	149.5	150	150	149.5	12
09:38	150	150	150	150	5
09:37	150	150	150	150	16
09:36	150	150	150	150	22
09:35	149.5	150	150	149.5	13
09:34	150	149.5	150	149.5	44
09:33	149.5	150	150	149.5	164
09:32	150	150.5	150.5	150	58
09:31	150.5	150.5	150.5	150.5	3
09:30	151	150.5	151	150.5	15
09:29	150.5	150.5	150.5	150.5	6
09:28	150.5	150.5	150.5	150.5	7
09:27	150.5	150.5	150.5	150.5	9
09:26	150.5	150.5	150.5	150	38
09:25	150.5	150.5	150.5	150.5	30
09:24	151	151	151	151	3
09:23	150.5	151	151	150.5	17
09:22	150.5	151	151	150.5	43
09:21	151	151	151	151	8
09:20	151	151	151	151	11
09:19	150.5	151	151	150.5	38
09:18	151	151	151.5	150.5	36
09:17	151	151	151.5	151	26
09:16	151	150.5	151	150.5	27
09:15	150.5	150.5	150.5	150.5	26
09:14	150.5	150.5	150.5	150.5	5
09:13	150.5	150.5	150.5	150.5	5
09:12	150.5	150.5	150.5	150	26
09:11	150.5	150	150.5	150	32
09:10	150	150.5	151	150	39
09:09	150.5	150.5	151	150.5	49
09:08	150.5	151.5	151.5	150.5	57
09:07	151.5	151	151.5	151	92
09:06	151.5	151	151.5	150.5	30
09:05	151	150.5	151	150.5	49
09:04	150.5	150.5	150.5	150.5	18
09:03	150.5	150	151	149.5	101
09:02	150	151.5	151.5	150	150
09:01	151	152	152	151	352

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)