成交	10.90	昨收	11.00
漲跌	-0.10	開盤	10.75
漲跌幅	-0.91%	最高	11.00
買進	10.85	最低	10.75
賣出	10.95	單量	1
漲停價	12.10	總量	129
跌停價	9.90	昨量	8

委買價	委買量	委賣價	委賣量
10.85	1	10.95	1
10.80	5	11.00	1
10.75	15	11.20	2
10.70	29	11.30	2
10.65	1	11.40	1

時間	成交	開	高	低	量
13:30	10.9	10.9	10.9	10.9	1
13:29	10.9	10.9	10.9	10.9	0
13:28	10.9	10.9	10.9	10.9	0
13:27	10.9	10.9	10.9	10.9	0
13:26	10.9	10.9	10.9	10.9	0
13:25	10.9	10.9	10.9	10.9	0
13:24	10.9	10.9	10.9	10.9	0
13:23	10.9	10.9	10.9	10.9	0
13:22	10.9	10.9	10.9	10.9	0
13:21	10.9	10.9	10.9	10.9	0
13:20	10.9	10.9	10.9	10.9	0
13:19	10.9	10.9	10.9	10.9	0
13:18	10.9	10.9	10.9	10.9	0
13:17	10.9	10.9	10.9	10.9	0
13:16	10.9	10.9	10.9	10.9	0
13:15	10.9	10.9	10.9	10.9	0
13:14	10.9	10.9	10.9	10.9	0
13:13	10.9	10.9	10.9	10.9	0
13:12	10.9	10.9	10.9	10.9	0
13:11	10.9	10.9	10.9	10.9	0
13:10	10.9	10.9	10.9	10.9	0
13:09	10.9	10.9	10.9	10.9	0
13:08	10.9	10.9	10.9	10.9	0
13:07	10.9	10.9	10.9	10.9	0
13:06	10.9	10.9	10.9	10.9	0
13:05	10.9	10.9	10.9	10.9	0
13:04	10.9	10.9	10.9	10.9	0
13:03	10.9	10.9	10.9	10.9	0
13:02	10.9	10.9	10.9	10.9	0
13:01	10.9	10.9	10.9	10.9	1
13:00	10.75	10.75	10.75	10.75	0
12:59	10.75	10.75	10.75	10.75	0
12:58	10.75	10.75	10.75	10.75	0
12:57	10.75	10.75	10.75	10.75	0
12:56	10.75	10.75	10.75	10.75	0
12:55	10.75	10.75	10.75	10.75	0
12:54	10.75	10.75	10.75	10.75	0
12:53	10.75	10.75	10.75	10.75	0
12:52	10.75	10.75	10.75	10.75	0
12:51	10.75	10.75	10.75	10.75	0
12:50	10.75	10.75	10.75	10.75	0
12:49	10.75	10.75	10.75	10.75	0
12:48	10.75	10.75	10.75	10.75	0
12:47	10.75	10.75	10.75	10.75	0
12:46	10.75	10.75	10.75	10.75	0
12:45	10.75	10.75	10.75	10.75	0
12:44	10.75	10.75	10.75	10.75	0
12:43	10.75	10.75	10.75	10.75	0
12:42	10.75	10.75	10.75	10.75	0
12:41	10.75	10.75	10.75	10.75	0
12:40	10.75	10.75	10.75	10.75	0
12:39	10.75	10.75	10.75	10.75	0
12:38	10.75	10.75	10.75	10.75	0
12:37	10.75	10.75	10.75	10.75	0
12:36	10.75	10.75	10.75	10.75	0
12:35	10.75	10.75	10.75	10.75	0
12:34	10.75	10.75	10.75	10.75	0
12:33	10.75	10.75	10.75	10.75	0
12:32	10.75	10.75	10.75	10.75	0
12:31	10.75	10.75	10.75	10.75	27
12:30	10.75	10.75	10.75	10.75	0
12:29	10.75	10.75	10.75	10.75	0
12:28	10.75	10.75	10.75	10.75	0
12:27	10.75	10.75	10.75	10.75	0
12:26	10.75	10.75	10.75	10.75	0
12:25	10.75	10.75	10.75	10.75	0
12:24	10.75	10.75	10.75	10.75	0
12:23	10.75	10.75	10.75	10.75	0
12:22	10.75	10.75	10.75	10.75	0
12:21	10.75	10.75	10.75	10.75	0
12:20	10.75	10.75	10.75	10.75	0
12:19	10.75	10.75	10.75	10.75	0
12:18	10.75	10.75	10.75	10.75	0
12:17	10.75	10.75	10.75	10.75	0
12:16	10.75	10.75	10.75	10.75	0
12:15	10.75	10.75	10.75	10.75	0
12:14	10.75	10.75	10.75	10.75	0
12:13	10.75	10.75	10.75	10.75	0
12:12	10.75	10.75	10.75	10.75	0
12:11	10.75	10.75	10.75	10.75	0
12:10	10.75	10.75	10.75	10.75	0
12:09	10.75	10.75	10.75	10.75	0
12:08	10.75	10.75	10.75	10.75	0
12:07	10.75	10.75	10.75	10.75	0
12:06	10.75	10.75	10.75	10.75	0
12:05	10.75	10.75	10.75	10.75	0
12:04	10.75	10.75	10.75	10.75	0
12:03	10.75	10.75	10.75	10.75	0
12:02	10.75	10.75	10.75	10.75	0
12:01	10.75	10.75	10.75	10.75	43
12:00	11	11	11	11	0
11:59	11	11	11	11	0
11:58	11	11	11	11	0
11:57	11	11	11	11	0
11:56	11	11	11	11	0
11:55	11	11	11	11	0
11:54	11	11	11	11	0
11:53	11	11	11	11	0
11:52	11	11	11	11	0
11:51	11	11	11	11	0
11:50	11	11	11	11	0
11:49	11	11	11	11	0
11:48	11	11	11	11	0
11:47	11	11	11	11	0
11:46	11	11	11	11	0
11:45	11	11	11	11	0
11:44	11	11	11	11	0
11:43	11	11	11	11	0
11:42	11	11	11	11	0
11:41	11	11	11	11	0
11:40	11	11	11	11	0
11:39	11	11	11	11	0
11:38	11	11	11	11	0
11:37	11	11	11	11	0
11:36	11	11	11	11	0
11:35	11	11	11	11	0
11:34	11	11	11	11	0
11:33	11	11	11	11	0
11:32	11	11	11	11	0
11:31	11	11	11	11	51
11:30	10.75	10.75	10.75	10.75	0
11:29	10.75	10.75	10.75	10.75	0
11:28	10.75	10.75	10.75	10.75	0
11:27	10.75	10.75	10.75	10.75	0
11:26	10.75	10.75	10.75	10.75	0
11:25	10.75	10.75	10.75	10.75	0
11:24	10.75	10.75	10.75	10.75	0
11:23	10.75	10.75	10.75	10.75	0
11:22	10.75	10.75	10.75	10.75	0
11:21	10.75	10.75	10.75	10.75	0
11:20	10.75	10.75	10.75	10.75	0
11:19	10.75	10.75	10.75	10.75	0
11:18	10.75	10.75	10.75	10.75	0
11:17	10.75	10.75	10.75	10.75	0
11:16	10.75	10.75	10.75	10.75	0
11:15	10.75	10.75	10.75	10.75	0
11:14	10.75	10.75	10.75	10.75	0
11:13	10.75	10.75	10.75	10.75	0
11:12	10.75	10.75	10.75	10.75	0
11:11	10.75	10.75	10.75	10.75	0
11:10	10.75	10.75	10.75	10.75	0
11:09	10.75	10.75	10.75	10.75	0
11:08	10.75	10.75	10.75	10.75	0
11:07	10.75	10.75	10.75	10.75	0
11:06	10.75	10.75	10.75	10.75	0
11:05	10.75	10.75	10.75	10.75	0
11:04	10.75	10.75	10.75	10.75	0
11:03	10.75	10.75	10.75	10.75	0
11:02	10.75	10.75	10.75	10.75	0
11:01	10.75	10.75	10.75	10.75	0
11:00	10.75	10.75	10.75	10.75	0
10:59	10.75	10.75	10.75	10.75	0
10:58	10.75	10.75	10.75	10.75	0
10:57	10.75	10.75	10.75	10.75	0
10:56	10.75	10.75	10.75	10.75	0
10:55	10.75	10.75	10.75	10.75	0
10:54	10.75	10.75	10.75	10.75	0
10:53	10.75	10.75	10.75	10.75	0
10:52	10.75	10.75	10.75	10.75	0
10:51	10.75	10.75	10.75	10.75	0
10:50	10.75	10.75	10.75	10.75	0
10:49	10.75	10.75	10.75	10.75	0
10:48	10.75	10.75	10.75	10.75	0
10:47	10.75	10.75	10.75	10.75	0
10:46	10.75	10.75	10.75	10.75	0
10:45	10.75	10.75	10.75	10.75	0
10:44	10.75	10.75	10.75	10.75	0
10:43	10.75	10.75	10.75	10.75	0
10:42	10.75	10.75	10.75	10.75	0
10:41	10.75	10.75	10.75	10.75	0
10:40	10.75	10.75	10.75	10.75	0
10:39	10.75	10.75	10.75	10.75	0
10:38	10.75	10.75	10.75	10.75	0
10:37	10.75	10.75	10.75	10.75	0
10:36	10.75	10.75	10.75	10.75	0
10:35	10.75	10.75	10.75	10.75	0
10:34	10.75	10.75	10.75	10.75	0
10:33	10.75	10.75	10.75	10.75	0
10:32	10.75	10.75	10.75	10.75	0
10:31	10.75	10.75	10.75	10.75	0
10:30	10.75	10.75	10.75	10.75	0
10:29	10.75	10.75	10.75	10.75	0
10:28	10.75	10.75	10.75	10.75	0
10:27	10.75	10.75	10.75	10.75	0
10:26	10.75	10.75	10.75	10.75	0
10:25	10.75	10.75	10.75	10.75	0
10:24	10.75	10.75	10.75	10.75	0
10:23	10.75	10.75	10.75	10.75	0
10:22	10.75	10.75	10.75	10.75	0
10:21	10.75	10.75	10.75	10.75	0
10:20	10.75	10.75	10.75	10.75	0
10:19	10.75	10.75	10.75	10.75	0
10:18	10.75	10.75	10.75	10.75	0
10:17	10.75	10.75	10.75	10.75	0
10:16	10.75	10.75	10.75	10.75	0
10:15	10.75	10.75	10.75	10.75	0
10:14	10.75	10.75	10.75	10.75	0
10:13	10.75	10.75	10.75	10.75	0
10:12	10.75	10.75	10.75	10.75	0
10:11	10.75	10.75	10.75	10.75	0
10:10	10.75	10.75	10.75	10.75	0
10:09	10.75	10.75	10.75	10.75	0
10:08	10.75	10.75	10.75	10.75	0
10:07	10.75	10.75	10.75	10.75	0
10:06	10.75	10.75	10.75	10.75	0
10:05	10.75	10.75	10.75	10.75	0
10:04	10.75	10.75	10.75	10.75	0
10:03	10.75	10.75	10.75	10.75	0
10:02	10.75	10.75	10.75	10.75	0
10:01	10.75	10.75	10.75	10.75	0
10:00	10.75	10.75	10.75	10.75	0
09:59	10.75	10.75	10.75	10.75	0
09:58	10.75	10.75	10.75	10.75	0
09:57	10.75	10.75	10.75	10.75	0
09:56	10.75	10.75	10.75	10.75	0
09:55	10.75	10.75	10.75	10.75	0
09:54	10.75	10.75	10.75	10.75	0
09:53	10.75	10.75	10.75	10.75	0
09:52	10.75	10.75	10.75	10.75	0
09:51	10.75	10.75	10.75	10.75	0
09:50	10.75	10.75	10.75	10.75	0
09:49	10.75	10.75	10.75	10.75	0
09:48	10.75	10.75	10.75	10.75	0
09:47	10.75	10.75	10.75	10.75	0
09:46	10.75	10.75	10.75	10.75	0
09:45	10.75	10.75	10.75	10.75	0
09:44	10.75	10.75	10.75	10.75	0
09:43	10.75	10.75	10.75	10.75	0
09:42	10.75	10.75	10.75	10.75	0
09:41	10.75	10.75	10.75	10.75	0
09:40	10.75	10.75	10.75	10.75	0
09:39	10.75	10.75	10.75	10.75	0
09:38	10.75	10.75	10.75	10.75	0
09:37	10.75	10.75	10.75	10.75	0
09:36	10.75	10.75	10.75	10.75	0
09:35	10.75	10.75	10.75	10.75	0
09:34	10.75	10.75	10.75	10.75	0
09:33	10.75	10.75	10.75	10.75	0
09:32	10.75	10.75	10.75	10.75	0
09:31	10.75	10.75	10.75	10.75	0
09:30	10.75	10.75	10.75	10.75	0
09:29	10.75	10.75	10.75	10.75	0
09:28	10.75	10.75	10.75	10.75	0
09:27	10.75	10.75	10.75	10.75	0
09:26	10.75	10.75	10.75	10.75	0
09:25	10.75	10.75	10.75	10.75	0
09:24	10.75	10.75	10.75	10.75	0
09:23	10.75	10.75	10.75	10.75	0
09:22	10.75	10.75	10.75	10.75	0
09:21	10.75	10.75	10.75	10.75	0
09:20	10.75	10.75	10.75	10.75	0
09:19	10.75	10.75	10.75	10.75	0
09:18	10.75	10.75	10.75	10.75	0
09:17	10.75	10.75	10.75	10.75	0
09:16	10.75	10.75	10.75	10.75	0
09:15	10.75	10.75	10.75	10.75	0
09:14	10.75	10.75	10.75	10.75	0
09:13	10.75	10.75	10.75	10.75	0
09:12	10.75	10.75	10.75	10.75	0
09:11	10.75	10.75	10.75	10.75	0
09:10	10.75	10.75	10.75	10.75	0
09:09	10.75	10.75	10.75	10.75	0
09:08	10.75	10.75	10.75	10.75	0
09:07	10.75	10.75	10.75	10.75	0
09:06	10.75	10.75	10.75	10.75	0
09:05	10.75	10.75	10.75	10.75	0
09:04	10.75	10.75	10.75	10.75	0
09:03	10.75	10.75	10.75	10.75	0
09:02	10.75	10.75	10.75	10.75	0
09:01	10.75	10.75	10.75	10.75	6

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)