成交	57.50	昨收	58.80
漲跌	-1.30	開盤	59.00
漲跌幅	-2.21%	最高	59.60
買進	57.50	最低	57.10
賣出	57.60	單量	11
漲停價	64.60	總量	3187
跌停價	53.00	昨量	4316

委買價	委買量	委賣價	委賣量
57.50	59	57.60	6
57.40	58	57.70	7
57.30	65	57.80	14
57.20	118	57.90	3
57.10	198	58.00	20

時間	成交	開	高	低	量
13:30	57.5	57.5	57.5	57.5	362
13:29	57.6	57.6	57.6	57.6	0
13:28	57.6	57.6	57.6	57.6	0
13:27	57.6	57.6	57.6	57.6	0
13:26	57.6	57.6	57.6	57.6	0
13:25	57.6	57.6	57.6	57.6	2
13:24	57.6	57.7	57.7	57.6	31
13:23	57.6	57.6	57.6	57.6	13
13:22	57.6	57.6	57.6	57.6	19
13:21	57.6	57.6	57.6	57.6	9
13:20	57.7	57.6	57.7	57.6	18
13:19	57.6	57.6	57.6	57.6	77
13:18	57.6	57.6	57.6	57.6	0
13:17	57.6	57.5	57.6	57.5	48
13:16	57.5	57.5	57.5	57.5	6
13:15	57.5	57.5	57.5	57.5	13
13:14	57.5	57.5	57.5	57.5	11
13:13	57.5	57.6	57.6	57.5	9
13:12	57.5	57.5	57.5	57.5	4
13:11	57.5	57.5	57.5	57.5	2
13:10	57.5	57.5	57.5	57.5	8
13:09	57.6	57.6	57.6	57.6	0
13:08	57.6	57.6	57.7	57.6	23
13:07	57.7	57.7	57.7	57.7	23
13:06	57.7	57.7	57.7	57.7	0
13:05	57.7	57.7	57.7	57.7	8
13:04	57.6	57.6	57.6	57.6	17
13:03	57.6	57.6	57.6	57.6	9
13:02	57.6	57.6	57.6	57.6	0
13:01	57.6	57.6	57.6	57.6	5
13:00	57.6	57.6	57.6	57.6	1
12:59	57.6	57.6	57.6	57.6	1
12:58	57.6	57.5	57.6	57.5	17
12:57	57.5	57.5	57.5	57.5	2
12:56	57.6	57.6	57.6	57.6	0
12:55	57.6	57.5	57.6	57.5	6
12:54	57.6	57.5	57.6	57.5	21
12:53	57.4	57.4	57.4	57.4	87
12:52	57.4	57.4	57.4	57.4	22
12:51	57.4	57.4	57.4	57.4	2
12:50	57.4	57.3	57.4	57.3	8
12:49	57.3	57.3	57.3	57.3	8
12:48	57.3	57.2	57.4	57.2	15
12:47	57.3	57.3	57.3	57.3	4
12:46	57.3	57.3	57.3	57.3	15
12:45	57.3	57.3	57.3	57.3	0
12:44	57.3	57.3	57.3	57.3	1
12:43	57.3	57.3	57.3	57.3	2
12:42	57.3	57.3	57.3	57.3	4
12:41	57.3	57.3	57.3	57.3	1
12:40	57.3	57.3	57.3	57.3	5
12:39	57.3	57.3	57.3	57.3	0
12:38	57.3	57.3	57.3	57.3	4
12:37	57.3	57.3	57.3	57.3	5
12:36	57.4	57.4	57.4	57.4	2
12:35	57.5	57.5	57.5	57.5	0
12:34	57.5	57.3	57.5	57.3	14
12:33	57.3	57.3	57.3	57.3	0
12:32	57.3	57.3	57.3	57.3	8
12:31	57.3	57.3	57.3	57.3	1
12:30	57.3	57.3	57.3	57.2	9
12:29	57.4	57.3	57.4	57.3	6
12:28	57.3	57.3	57.3	57.3	6
12:27	57.3	57.3	57.4	57.3	4
12:26	57.2	57.4	57.4	57.2	30
12:25	57.5	57.4	57.5	57.4	7
12:24	57.5	57.5	57.5	57.5	15
12:23	57.4	57.4	57.4	57.4	0
12:22	57.4	57.4	57.4	57.4	0
12:21	57.4	57.4	57.4	57.4	2
12:20	57.4	57.4	57.4	57.4	11
12:19	57.4	57.5	57.5	57.3	41
12:18	57.4	57.4	57.5	57.3	31
12:17	57.4	57.4	57.4	57.4	1
12:16	57.5	57.5	57.5	57.5	0
12:15	57.5	57.5	57.5	57.5	2
12:14	57.5	57.5	57.5	57.5	15
12:13	57.6	57.6	57.6	57.6	13
12:12	57.7	57.7	57.7	57.7	0
12:11	57.7	57.7	57.7	57.7	0
12:10	57.7	57.7	57.7	57.7	3
12:09	57.8	57.8	57.8	57.8	0
12:08	57.8	57.8	57.8	57.8	0
12:07	57.8	57.8	57.8	57.8	1
12:06	57.8	57.8	57.8	57.8	1
12:05	57.7	57.7	57.7	57.7	1
12:04	57.7	57.6	57.7	57.6	23
12:03	57.7	57.7	57.7	57.7	0
12:02	57.7	57.7	57.7	57.7	0
12:01	57.7	57.7	57.7	57.7	0
12:00	57.7	57.7	57.7	57.7	1
11:59	57.7	57.7	57.7	57.7	5
11:58	57.7	57.7	57.7	57.7	3
11:57	57.7	57.7	57.7	57.7	0
11:56	57.7	57.7	57.7	57.7	4
11:55	57.7	57.7	57.7	57.7	8
11:54	57.6	57.6	57.6	57.6	1
11:53	57.5	57.5	57.5	57.5	0
11:52	57.5	57.7	57.7	57.5	3
11:51	57.6	57.6	57.6	57.6	2
11:50	57.6	57.6	57.6	57.6	1
11:49	57.6	57.6	57.6	57.6	4
11:48	57.5	57.5	57.5	57.5	5
11:47	57.5	57.5	57.5	57.5	1
11:46	57.5	57.5	57.5	57.3	15
11:45	57.4	57.4	57.4	57.4	1
11:44	57.3	57.3	57.4	57.3	3
11:43	57.3	57.4	57.4	57.3	2
11:42	57.4	57.5	57.5	57.4	10
11:41	57.4	57.4	57.4	57.4	2
11:40	57.4	57.4	57.4	57.4	1
11:39	57.4	57.5	57.5	57.4	6
11:38	57.6	57.6	57.6	57.6	0
11:37	57.6	57.5	57.6	57.5	7
11:36	57.5	57.5	57.5	57.5	1
11:35	57.6	57.6	57.6	57.6	1
11:34	57.5	57.5	57.5	57.5	0
11:33	57.5	57.5	57.5	57.5	4
11:32	57.6	57.6	57.6	57.6	0
11:31	57.6	57.6	57.6	57.6	3
11:30	57.6	57.6	57.6	57.6	1
11:29	57.5	57.5	57.5	57.5	1
11:28	57.5	57.5	57.5	57.5	12
11:27	57.5	57.5	57.5	57.5	0
11:26	57.5	57.5	57.5	57.5	0
11:25	57.5	57.5	57.5	57.5	1
11:24	57.4	57.4	57.4	57.4	10
11:23	57.5	57.5	57.5	57.5	0
11:22	57.5	57.5	57.5	57.5	0
11:21	57.5	57.5	57.5	57.5	0
11:20	57.5	57.5	57.5	57.5	3
11:19	57.4	57.4	57.4	57.4	9
11:18	57.4	57.4	57.4	57.4	0
11:17	57.4	57.4	57.4	57.4	0
11:16	57.4	57.4	57.4	57.4	0
11:15	57.4	57.4	57.4	57.4	0
11:14	57.4	57.4	57.4	57.4	7
11:13	57.5	57.5	57.5	57.5	0
11:12	57.5	57.5	57.5	57.5	15
11:11	57.5	57.5	57.5	57.5	1
11:10	57.5	57.5	57.5	57.5	0
11:09	57.5	57.5	57.5	57.5	0
11:08	57.5	57.4	57.5	57.4	8
11:07	57.3	57.3	57.3	57.3	0
11:06	57.3	57.3	57.3	57.3	0
11:05	57.3	57.3	57.3	57.3	0
11:04	57.3	57.3	57.3	57.3	0
11:03	57.3	57.3	57.3	57.3	1
11:02	57.3	57.3	57.3	57.3	3
11:01	57.5	57.5	57.5	57.5	0
11:00	57.5	57.5	57.5	57.5	0
10:59	57.5	57.4	57.5	57.4	7
10:58	57.3	57.3	57.3	57.3	10
10:57	57.3	57.3	57.3	57.3	0
10:56	57.3	57.3	57.3	57.3	6
10:55	57.3	57.3	57.3	57.3	10
10:54	57.4	57.4	57.4	57.4	0
10:53	57.4	57.4	57.4	57.4	0
10:52	57.4	57.4	57.4	57.4	0
10:51	57.4	57.4	57.4	57.4	0
10:50	57.4	57.4	57.4	57.4	18
10:49	57.4	57.4	57.4	57.4	0
10:48	57.4	57.4	57.4	57.4	0
10:47	57.4	57.4	57.4	57.4	17
10:46	57.5	57.5	57.5	57.5	0
10:45	57.5	57.5	57.5	57.5	1
10:44	57.5	57.5	57.5	57.5	3
10:43	57.6	57.6	57.6	57.6	0
10:42	57.6	57.5	57.6	57.4	14
10:41	57.5	57.5	57.5	57.5	0
10:40	57.5	57.5	57.5	57.5	0
10:39	57.5	57.5	57.5	57.5	0
10:38	57.5	57.5	57.5	57.5	0
10:37	57.5	57.5	57.5	57.5	0
10:36	57.5	57.5	57.5	57.5	12
10:35	57.5	57.5	57.5	57.5	0
10:34	57.5	57.5	57.5	57.5	0
10:33	57.5	57.5	57.5	57.5	13
10:32	57.5	57.5	57.5	57.5	6
10:31	57.6	57.6	57.6	57.6	0
10:30	57.6	57.6	57.6	57.6	0
10:29	57.6	57.6	57.6	57.6	9
10:28	57.7	57.7	57.7	57.7	0
10:27	57.7	57.7	57.7	57.7	3
10:26	57.7	57.7	57.7	57.7	2
10:25	57.7	57.7	57.7	57.7	12
10:24	57.8	57.8	57.8	57.8	0
10:23	57.8	57.8	57.8	57.8	14
10:22	57.8	57.8	57.8	57.8	3
10:21	57.9	57.9	57.9	57.9	50
10:20	58	58	58	58	0
10:19	58	58	58	58	0
10:18	58	58	58	58	0
10:17	58	58.1	58.1	58	22
10:16	57.9	57.9	57.9	57.9	0
10:15	57.9	57.9	57.9	57.9	4
10:14	57.9	57.9	57.9	57.8	37
10:13	57.9	57.9	57.9	57.9	16
10:12	57.8	57.8	57.8	57.8	11
10:11	57.7	57.7	57.7	57.7	2
10:10	57.6	57.6	57.6	57.6	3
10:09	57.6	57.6	57.6	57.6	24
10:08	57.3	57.3	57.3	57.3	0
10:07	57.3	57.3	57.3	57.3	0
10:06	57.3	57.3	57.3	57.3	5
10:05	57.3	57.4	57.4	57.3	5
10:04	57.3	57.3	57.3	57.3	25
10:03	57.4	57.4	57.4	57.4	7
10:02	57.4	57.4	57.4	57.4	0
10:01	57.4	57.4	57.4	57.4	8
10:00	57.3	57.3	57.3	57.3	0
09:59	57.3	57.3	57.3	57.3	0
09:58	57.3	57.3	57.3	57.3	0
09:57	57.3	57.3	57.3	57.3	0
09:56	57.3	57.3	57.3	57.3	9
09:55	57.3	57.3	57.3	57.3	0
09:54	57.3	57.3	57.3	57.3	0
09:53	57.3	57.4	57.4	57.3	37
09:52	57.6	57.6	57.6	57.6	0
09:51	57.6	57.6	57.6	57.6	0
09:50	57.6	57.6	57.6	57.6	0
09:49	57.6	57.6	57.6	57.6	60
09:48	57.3	57.3	57.3	57.3	0
09:47	57.3	57.3	57.3	57.3	0
09:46	57.3	57.3	57.3	57.3	0
09:45	57.3	57.3	57.3	57.3	0
09:44	57.3	57.3	57.3	57.3	0
09:43	57.3	57.3	57.3	57.3	19
09:42	57.3	57.3	57.3	57.3	0
09:41	57.3	57.3	57.3	57.3	9
09:40	57.1	57.1	57.1	57.1	0
09:39	57.1	57.3	57.3	57.1	37
09:38	57.4	57.4	57.4	57.4	14
09:37	57.3	57.3	57.3	57.3	0
09:36	57.3	57.3	57.3	57.3	9
09:35	57.2	57.2	57.2	57.2	87
09:34	57.3	57.3	57.3	57.3	5
09:33	57.4	57.3	57.4	57.3	16
09:32	57.2	57.2	57.2	57.2	24
09:31	57.1	57.2	57.2	57.1	47
09:30	57.2	57.3	57.3	57.2	27
09:29	57.4	57.4	57.4	57.4	14
09:28	57.6	57.6	57.6	57.4	17
09:27	57.5	57.5	57.5	57.5	1
09:26	57.5	57.5	57.5	57.5	8
09:25	57.5	57.5	57.5	57.5	17
09:24	57.4	57.4	57.5	57.4	9
09:23	57.3	57.3	57.3	57.3	26
09:22	57.3	57.5	57.5	57.2	53
09:21	57.5	57.4	57.5	57.4	16
09:20	57.5	57.6	57.6	57.5	82
09:19	57.6	57.7	57.7	57.6	57
09:18	57.8	57.9	57.9	57.8	29
09:17	57.8	57.8	57.8	57.8	22
09:16	57.9	57.8	57.9	57.8	35
09:15	57.8	57.9	57.9	57.8	37
09:14	57.8	57.9	57.9	57.8	25
09:13	57.9	58.1	58.1	57.9	75
09:12	58.1	58.2	58.2	58.1	34
09:11	58.2	58.3	58.3	58.2	25
09:10	58.3	58.5	58.5	58.1	30
09:09	58.5	58.5	58.5	58.4	20
09:08	58.7	58.6	58.7	58.6	12
09:07	58.6	58.7	58.7	58.6	17
09:06	58.7	58.7	58.7	58.7	73
09:05	59	59.1	59.1	59	72
09:04	59	59	59.2	59	19
09:03	59.1	59.1	59.1	58.9	93
09:02	59.2	59.2	59.2	59.2	22
09:01	59.2	59	59.6	59	137

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)