成交	44.70	昨收	40.65
漲跌	4.05	開盤	41.20
漲跌幅	9.96%	最高	44.70
買進	44.70	最低	40.95
賣出	0	單量	4
漲停價	44.70	總量	8305
跌停價	36.60	昨量	2783

委買價	委買量	委賣價	委賣量
44.70	487	0	0
44.65	14	0	0
44.60	20	0	0
44.55	7	0	0
44.50	4	0	0

時間	成交	開	高	低	量
13:30	44.7	44.7	44.7	44.7	17
13:29	44.7	44.7	44.7	44.7	0
13:28	44.7	44.7	44.7	44.7	0
13:27	44.7	44.7	44.7	44.7	0
13:26	44.7	44.7	44.7	44.7	0
13:25	44.7	44.7	44.7	44.7	0
13:24	44.7	44.7	44.7	44.7	1
13:23	44.7	44.7	44.7	44.7	2
13:22	44.7	44.7	44.7	44.7	1
13:21	44.7	44.7	44.7	44.7	4
13:20	44.7	44.7	44.7	44.7	12
13:19	44.7	44.7	44.7	44.7	1
13:18	44.7	44.7	44.7	44.7	0
13:17	44.7	44.7	44.7	44.7	0
13:16	44.7	44.7	44.7	44.7	0
13:15	44.7	44.7	44.7	44.7	21
13:14	44.7	44.7	44.7	44.7	1
13:13	44.7	44.7	44.7	44.7	3
13:12	44.7	44.7	44.7	44.7	72
13:11	44.7	44.65	44.7	44.65	12
13:10	44.65	44.7	44.7	44.65	26
13:09	44.65	44.65	44.7	44.65	10
13:08	44.65	44.7	44.7	44.65	7
13:07	44.7	44.7	44.7	44.65	27
13:06	44.7	44.65	44.7	44.65	6
13:05	44.65	44.65	44.7	44.55	42
13:04	44.65	44.6	44.65	44.55	23
13:03	44.55	44.55	44.6	44.55	15
13:02	44.6	44.55	44.6	44.5	15
13:01	44.6	44.5	44.6	44.5	15
13:00	44.5	44.6	44.6	44.45	51
12:59	44.65	44.65	44.65	44.65	14
12:58	44.65	44.6	44.65	44.6	8
12:57	44.6	44.6	44.6	44.6	5
12:56	44.65	44.6	44.65	44.6	23
12:55	44.6	44.65	44.65	44.6	9
12:54	44.65	44.7	44.7	44.6	6
12:53	44.65	44.65	44.65	44.65	6
12:52	44.65	44.65	44.65	44.65	2
12:51	44.7	44.65	44.7	44.6	10
12:50	44.65	44.7	44.7	44.65	15
12:49	44.7	44.65	44.7	44.6	20
12:48	44.7	44.6	44.7	44.6	9
12:47	44.6	44.65	44.7	44.6	36
12:46	44.65	44.7	44.7	44.65	18
12:45	44.65	44.65	44.7	44.65	15
12:44	44.65	44.7	44.7	44.65	76
12:43	44.7	44.7	44.7	44.7	2
12:42	44.7	44.7	44.7	44.7	0
12:41	44.7	44.7	44.7	44.7	3
12:40	44.7	44.7	44.7	44.7	5
12:39	44.7	44.7	44.7	44.7	13
12:38	44.7	44.7	44.7	44.7	7
12:37	44.7	44.7	44.7	44.7	4
12:36	44.7	44.65	44.7	44.65	14
12:35	44.7	44.7	44.7	44.7	17
12:34	44.7	44.7	44.7	44.7	21
12:33	44.7	44.7	44.7	44.7	7
12:32	44.7	44.7	44.7	44.7	12
12:31	44.7	44.7	44.7	44.7	31
12:30	44.7	44.7	44.7	44.7	10
12:29	44.7	44.7	44.7	44.65	13
12:28	44.7	44.7	44.7	44.7	34
12:27	44.7	44.65	44.7	44.65	94
12:26	44.7	44.65	44.7	44.65	16
12:25	44.7	44.65	44.7	44.65	15
12:24	44.7	44.7	44.7	44.7	6
12:23	44.7	44.7	44.7	44.7	147
12:22	44.7	44.65	44.7	44.6	65
12:21	44.7	44.7	44.7	44.65	135
12:20	44.7	44.7	44.7	44.7	199
12:19	44.7	44.7	44.7	44.7	0
12:18	44.7	44.7	44.7	44.7	7
12:17	44.7	44.7	44.7	44.7	10
12:16	44.7	44.7	44.7	44.7	0
12:15	44.7	44.7	44.7	44.7	1
12:14	44.7	44.7	44.7	44.7	0
12:13	44.7	44.7	44.7	44.7	0
12:12	44.7	44.7	44.7	44.7	0
12:11	44.7	44.7	44.7	44.7	0
12:10	44.7	44.7	44.7	44.7	1
12:09	44.7	44.7	44.7	44.7	1
12:08	44.7	44.7	44.7	44.7	11
12:07	44.7	44.7	44.7	44.7	2
12:06	44.7	44.7	44.7	44.7	4
12:05	44.7	44.7	44.7	44.7	1
12:04	44.7	44.7	44.7	44.7	1
12:03	44.7	44.7	44.7	44.7	3
12:02	44.7	44.7	44.7	44.7	3
12:01	44.7	44.7	44.7	44.7	1
12:00	44.7	44.7	44.7	44.7	0
11:59	44.7	44.7	44.7	44.7	0
11:58	44.7	44.7	44.7	44.7	0
11:57	44.7	44.7	44.7	44.7	2
11:56	44.7	44.7	44.7	44.7	0
11:55	44.7	44.7	44.7	44.7	0
11:54	44.7	44.7	44.7	44.7	5
11:53	44.7	44.7	44.7	44.7	4
11:52	44.7	44.7	44.7	44.7	1
11:51	44.7	44.7	44.7	44.7	0
11:50	44.7	44.7	44.7	44.7	7
11:49	44.7	44.7	44.7	44.7	1
11:48	44.7	44.7	44.7	44.7	1
11:47	44.7	44.7	44.7	44.7	1
11:46	44.7	44.7	44.7	44.7	5
11:45	44.7	44.7	44.7	44.7	0
11:44	44.7	44.7	44.7	44.7	7
11:43	44.7	44.7	44.7	44.7	3
11:42	44.7	44.7	44.7	44.7	0
11:41	44.7	44.7	44.7	44.7	2
11:40	44.7	44.7	44.7	44.7	7
11:39	44.7	44.7	44.7	44.7	2
11:38	44.7	44.7	44.7	44.7	4
11:37	44.7	44.7	44.7	44.7	8
11:36	44.7	44.7	44.7	44.7	14
11:35	44.7	44.7	44.7	44.7	3
11:34	44.7	44.7	44.7	44.7	23
11:33	44.7	44.7	44.7	44.7	8
11:32	44.7	44.7	44.7	44.7	26
11:31	44.7	44.7	44.7	44.7	20
11:30	44.7	44.7	44.7	44.7	5
11:29	44.7	44.7	44.7	44.7	11
11:28	44.7	44.7	44.7	44.7	7
11:27	44.7	44.7	44.7	44.7	11
11:26	44.7	44.7	44.7	44.7	53
11:25	44.7	44.7	44.7	44.7	6
11:24	44.7	44.7	44.7	44.7	24
11:23	44.7	44.65	44.7	44.65	24
11:22	44.7	44.7	44.7	44.65	278
11:21	44.7	44.7	44.7	44.7	5
11:20	44.7	44.7	44.7	44.7	13
11:19	44.7	44.7	44.7	44.7	10
11:18	44.7	44.7	44.7	44.7	9
11:17	44.7	44.7	44.7	44.7	2
11:16	44.7	44.7	44.7	44.7	6
11:15	44.7	44.7	44.7	44.7	0
11:14	44.7	44.7	44.7	44.7	7
11:13	44.7	44.7	44.7	44.7	6
11:12	44.7	44.7	44.7	44.7	15
11:11	44.7	44.7	44.7	44.7	15
11:10	44.7	44.7	44.7	44.7	61
11:09	44.7	44.7	44.7	44.7	688
11:08	44.65	44.65	44.7	44.6	41
11:07	44.65	44.7	44.7	44.6	51
11:06	44.6	44.6	44.7	44.6	184
11:05	44.6	44.6	44.65	44.6	8
11:04	44.65	44.55	44.65	44.5	34
11:03	44.55	44.65	44.65	44.55	106
11:02	44.65	44.6	44.65	44.6	35
11:01	44.55	44.65	44.65	44.55	62
11:00	44.6	44.6	44.65	44.55	86
10:59	44.6	44.6	44.65	44.55	72
10:58	44.6	44.5	44.6	44.45	111
10:57	44.5	44.4	44.5	44.35	153
10:56	44.4	44.35	44.45	44.35	86
10:55	44.35	44.25	44.35	44.25	48
10:54	44.25	44.4	44.45	44.2	104
10:53	44.4	44.2	44.4	44.15	203
10:52	44.2	43.95	44.2	43.95	92
10:51	43.95	44	44.05	43.95	40
10:50	44.05	43.8	44.15	43.8	130
10:49	43.9	43.6	43.9	43.6	119
10:48	43.6	43.6	43.65	43.55	50
10:47	43.55	43.5	43.55	43.5	13
10:46	43.5	43.5	43.5	43.35	18
10:45	43.5	43.35	43.5	43.35	39
10:44	43.35	43.25	43.35	43.2	16
10:43	43.25	43.1	43.25	43.1	19
10:42	43.05	43.05	43.05	43	5
10:41	43.1	43.1	43.1	43.1	1
10:40	43.1	43.1	43.1	43.1	2
10:39	43.1	43.1	43.1	43.1	0
10:38	43.1	43.1	43.1	43.1	6
10:37	43	43.1	43.1	43	19
10:36	43	43.1	43.1	43	4
10:35	43.05	43.15	43.15	43.05	18
10:34	43.15	43.15	43.15	43.15	4
10:33	43.15	43.1	43.15	43.1	2
10:32	43.1	43.15	43.2	43.1	12
10:31	43.1	43	43.1	43	7
10:30	43	43.05	43.05	43	23
10:29	43	43.1	43.15	43	43
10:28	43.05	43.15	43.15	43.05	11
10:27	43.15	43.25	43.25	43.15	23
10:26	43.25	43.3	43.35	43.25	20
10:25	43.4	43.2	43.4	43.2	6
10:24	43.2	43.15	43.2	43.15	10
10:23	43.2	43.2	43.2	43.15	10
10:22	43.15	43.2	43.25	43.15	15
10:21	43.15	43.15	43.15	43.05	23
10:20	43.15	43.3	43.4	43.15	32
10:19	43.35	43.25	43.35	43.25	9
10:18	43.25	43.35	43.35	43.25	23
10:17	43.35	43.45	43.45	43.35	14
10:16	43.5	43.65	43.65	43.45	64
10:15	43.7	43.7	43.75	43.7	22
10:14	43.7	43.95	43.95	43.7	57
10:13	43.95	43.6	44.15	43.6	167
10:12	43.6	43.6	43.6	43.45	28
10:11	43.65	43.65	43.95	43.55	84
10:10	43.7	43.4	44	43.2	257
10:09	43.25	43.05	43.25	43	33
10:08	43.05	42.95	43.05	42.95	11
10:07	42.95	42.95	42.95	42.95	12
10:06	42.9	42.9	42.9	42.9	10
10:05	43.05	43.15	43.15	43.05	14
10:04	43.15	42.85	43.15	42.8	50
10:03	42.9	42.9	42.9	42.9	3
10:02	42.9	43.05	43.05	42.9	15
10:01	43	43	43	43	25
10:00	43.05	43.25	43.25	43.05	66
09:59	43.3	43.25	43.35	43.1	95
09:58	43.25	43.15	43.35	43.1	191
09:57	43.15	43.1	43.15	43.1	38
09:56	43.1	43.1	43.1	43.05	114
09:55	42.8	42.75	42.8	42.75	118
09:54	42.85	42.9	42.9	42.85	10
09:53	42.9	42.9	42.9	42.9	10
09:52	42.95	42.95	43	42.95	26
09:51	42.8	42.9	42.9	42.65	21
09:50	42.9	42.8	42.9	42.8	18
09:49	42.75	42.75	42.75	42.6	17
09:48	42.7	42.95	42.95	42.7	31
09:47	42.9	43.1	43.1	42.9	43
09:46	43.1	42.8	43.1	42.8	40
09:45	42.85	42.85	42.85	42.75	27
09:44	42.9	43.2	43.2	42.9	29
09:43	43.2	43.05	43.3	43.05	64
09:42	43.1	43.15	43.2	43	70
09:41	43	43.1	43.25	42.95	81
09:40	43	42.7	43.1	42.7	51
09:39	42.85	43.15	43.15	42.8	116
09:38	43.1	42.7	43.4	42.7	143
09:37	42.65	42.35	42.65	42.35	63
09:36	42.3	42.15	42.3	42.15	8
09:35	42.35	42.25	42.4	42.25	70
09:34	42.3	42.15	42.3	42.15	28
09:33	42.15	42.15	42.3	42.15	40
09:32	41.7	41.7	41.7	41.7	12
09:31	41.7	41.7	41.7	41.7	2
09:30	41.8	41.85	41.85	41.8	8
09:29	41.9	41.95	41.95	41.9	5
09:28	42	42.05	42.05	42	6
09:27	42.05	42.2	42.2	42.05	18
09:26	42.2	42.15	42.25	42.15	11
09:25	42.15	42.3	42.4	42.15	21
09:24	42.35	42.2	42.35	42.15	33
09:23	42.25	42.35	42.4	42.15	31
09:22	42.4	42.1	42.4	42.1	83
09:21	42.1	42.1	42.2	42.05	58
09:20	41.95	41.8	41.95	41.8	13
09:19	41.8	41.75	41.8	41.75	2
09:18	41.85	41.9	41.9	41.85	6
09:17	41.9	41.75	42	41.75	33
09:16	41.55	41.55	41.55	41.55	0
09:15	41.55	41.5	41.55	41.5	5
09:14	41.45	41.6	41.6	41.45	10
09:13	41.65	41.75	41.75	41.65	13
09:12	41.85	41.75	41.85	41.75	8
09:11	41.8	41.85	41.85	41.8	11
09:10	41.85	42	42	41.85	15
09:09	42.1	41.85	42.2	41.85	33
09:08	41.9	41.6	41.9	41.6	22
09:07	41.7	41.35	41.7	41.35	28
09:06	41.2	41.4	41.4	41.2	18
09:05	41.2	41.2	41.2	41.2	1
09:04	41.3	41.3	41.3	40.95	37
09:03	41.3	41.3	41.3	41.3	18
09:02	41.4	41.4	41.4	41.4	11
09:01	41.2	41.2	41.2	41.2	9

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)