成交	60.60	昨收	61.50
漲跌	-0.90	開盤	61.50
漲跌幅	-1.46%	最高	62.10
買進	60.60	最低	60.60
賣出	60.70	單量	108
漲停價	67.60	總量	2719
跌停價	55.40	昨量	2966

委買價	委買量	委賣價	委賣量
60.60	47	60.70	2
60.50	74	60.80	4
60.40	2	60.90	6
60.30	38	61.00	5
60.20	87	61.10	6

時間	成交	開	高	低	量
13:30	60.6	60.6	60.6	60.6	108
13:29	60.9	60.9	60.9	60.9	0
13:28	60.9	60.9	60.9	60.9	0
13:27	60.9	60.9	60.9	60.9	0
13:26	60.9	60.9	60.9	60.9	0
13:25	60.9	60.7	60.9	60.7	8
13:24	60.7	60.7	60.8	60.7	30
13:23	60.7	60.7	60.7	60.7	23
13:22	60.7	60.7	60.7	60.7	3
13:21	60.7	60.7	60.7	60.7	4
13:20	60.8	60.8	60.8	60.8	18
13:19	60.8	60.8	60.8	60.8	10
13:18	61	61	61	61	3
13:17	61	60.9	61	60.9	7
13:16	61	61	61	61	6
13:15	61	60.9	61	60.9	16
13:14	60.9	60.9	60.9	60.9	1
13:13	60.9	60.8	60.9	60.8	8
13:12	60.8	60.8	60.8	60.8	1
13:11	60.8	60.8	60.8	60.8	12
13:10	60.7	60.7	60.7	60.7	8
13:09	60.7	60.7	60.7	60.7	0
13:08	60.7	60.7	60.7	60.7	1
13:07	60.6	60.7	60.7	60.6	3
13:06	60.7	60.7	60.7	60.7	0
13:05	60.7	60.7	60.7	60.7	0
13:04	60.7	60.6	60.7	60.6	5
13:03	60.7	60.7	60.7	60.7	17
13:02	60.9	60.8	60.9	60.8	2
13:01	60.8	60.8	60.8	60.8	0
13:00	60.8	60.8	60.8	60.8	1
12:59	60.8	60.8	60.8	60.8	0
12:58	60.8	60.8	60.8	60.8	0
12:57	60.8	60.8	60.8	60.8	4
12:56	60.8	60.8	60.8	60.8	0
12:55	60.8	61	61	60.8	7
12:54	61	60.9	61	60.9	11
12:53	60.7	60.7	60.7	60.7	3
12:52	60.7	60.7	60.7	60.7	2
12:51	60.7	60.7	60.7	60.7	1
12:50	60.6	60.6	60.6	60.6	7
12:49	60.6	60.6	60.6	60.6	9
12:48	60.7	60.6	60.7	60.6	26
12:47	60.6	60.7	60.7	60.6	26
12:46	60.8	60.8	60.8	60.8	8
12:45	60.8	60.9	60.9	60.8	6
12:44	60.9	60.9	60.9	60.9	3
12:43	60.9	60.9	60.9	60.9	3
12:42	60.9	60.8	60.9	60.8	2
12:41	60.9	60.9	60.9	60.9	1
12:40	60.8	60.8	60.8	60.8	3
12:39	60.8	60.8	60.8	60.8	1
12:38	60.8	60.8	60.8	60.8	2
12:37	60.7	60.7	60.7	60.7	5
12:36	60.7	60.7	60.7	60.7	1
12:35	60.7	60.7	60.7	60.7	2
12:34	60.7	60.8	60.8	60.7	2
12:33	60.8	60.8	60.8	60.8	15
12:32	61	61	61	61	0
12:31	61	61	61	61	0
12:30	61	60.9	61	60.9	12
12:29	60.9	60.9	60.9	60.9	0
12:28	60.9	60.9	60.9	60.9	2
12:27	60.9	60.9	60.9	60.9	1
12:26	60.9	60.9	60.9	60.9	8
12:25	60.9	60.9	60.9	60.9	6
12:24	60.9	60.9	60.9	60.9	0
12:23	60.9	60.9	60.9	60.9	1
12:22	60.9	60.9	60.9	60.9	1
12:21	60.9	60.9	60.9	60.9	2
12:20	61	61	61	61	0
12:19	61	61	61	61	1
12:18	61	61	61	61	5
12:17	61	61	61	61	0
12:16	61	61	61	61	1
12:15	61	61	61	61	10
12:14	60.9	60.9	60.9	60.9	0
12:13	60.9	60.9	60.9	60.9	1
12:12	60.9	60.9	60.9	60.9	3
12:11	60.9	60.9	60.9	60.9	2
12:10	60.9	60.9	60.9	60.9	0
12:09	60.9	60.9	60.9	60.9	0
12:08	60.9	60.9	60.9	60.9	0
12:07	60.9	60.9	60.9	60.9	0
12:06	60.9	60.9	60.9	60.9	0
12:05	60.9	60.9	60.9	60.9	1
12:04	60.9	60.9	60.9	60.9	5
12:03	60.9	60.9	60.9	60.9	1
12:02	60.9	60.9	60.9	60.9	0
12:01	60.9	60.9	60.9	60.9	0
12:00	60.9	60.9	60.9	60.9	0
11:59	60.9	60.9	60.9	60.9	2
11:58	61	61	61	61	0
11:57	61	61	61	61	0
11:56	61	61	61	61	1
11:55	61	61	61	61	0
11:54	61	61	61	61	0
11:53	61	61	61	61	1
11:52	61.1	61.1	61.1	61.1	0
11:51	61.1	61.1	61.1	61.1	5
11:50	61.1	61	61.1	61	12
11:49	60.9	60.9	60.9	60.9	1
11:48	60.9	60.9	60.9	60.9	2
11:47	60.9	60.9	60.9	60.9	2
11:46	60.9	60.9	60.9	60.9	2
11:45	60.9	60.9	60.9	60.9	0
11:44	60.9	60.9	60.9	60.9	0
11:43	60.9	60.9	60.9	60.9	1
11:42	60.9	60.9	60.9	60.9	0
11:41	60.9	60.9	60.9	60.9	1
11:40	60.9	60.9	60.9	60.9	0
11:39	60.9	60.9	60.9	60.9	0
11:38	60.9	61	61	60.9	2
11:37	61.1	61.1	61.1	61.1	0
11:36	61.1	61.1	61.1	61.1	0
11:35	61.1	61.1	61.1	61.1	0
11:34	61.1	60.9	61.1	60.9	64
11:33	60.7	60.7	60.7	60.7	0
11:32	60.7	60.7	60.7	60.7	4
11:31	60.7	60.7	60.7	60.7	3
11:30	60.7	60.7	60.7	60.7	5
11:29	60.7	60.7	60.7	60.7	0
11:28	60.7	60.7	60.7	60.7	1
11:27	60.7	60.7	60.7	60.7	0
11:26	60.7	60.9	60.9	60.7	10
11:25	61	61	61	61	7
11:24	60.9	60.9	60.9	60.9	0
11:23	60.9	60.9	60.9	60.9	0
11:22	60.9	60.9	60.9	60.9	0
11:21	60.9	60.9	60.9	60.9	0
11:20	60.9	60.9	60.9	60.9	0
11:19	60.9	60.9	60.9	60.9	2
11:18	60.9	60.9	60.9	60.9	0
11:17	60.9	60.9	60.9	60.9	0
11:16	60.9	60.9	60.9	60.9	12
11:15	60.8	60.8	60.8	60.8	6
11:14	60.8	60.8	60.8	60.8	3
11:13	60.8	60.8	60.8	60.8	11
11:12	60.8	60.8	60.8	60.8	0
11:11	60.8	60.8	60.8	60.8	12
11:10	60.9	60.9	60.9	60.9	0
11:09	60.9	61	61	60.9	11
11:08	61	61	61	61	0
11:07	61	61	61	61	0
11:06	61	61	61	61	0
11:05	61	61	61	61	2
11:04	61	61	61	61	3
11:03	61	61	61	61	1
11:02	61	61	61	61	0
11:01	61	61	61	61	4
11:00	61	61	61	61	5
10:59	60.9	60.8	60.9	60.8	7
10:58	60.8	60.8	60.8	60.8	0
10:57	60.8	60.8	60.8	60.8	4
10:56	60.8	60.8	60.8	60.8	1
10:55	60.8	60.8	60.8	60.8	0
10:54	60.8	60.8	60.8	60.8	3
10:53	60.7	60.7	60.7	60.7	0
10:52	60.7	60.8	60.8	60.7	10
10:51	60.8	60.9	60.9	60.8	5
10:50	60.9	61	61	60.6	103
10:49	61.1	61.1	61.2	61	10
10:48	61.1	61.1	61.1	61.1	0
10:47	61.1	61	61.1	61	35
10:46	61	61.1	61.1	61	24
10:45	61.2	61.2	61.2	61.2	0
10:44	61.2	61.2	61.2	61.2	2
10:43	61.2	61.2	61.2	61.2	2
10:42	61.2	61.2	61.2	61.2	5
10:41	61.3	61.3	61.3	61.3	0
10:40	61.3	61.3	61.3	61.3	0
10:39	61.3	61.2	61.3	61.2	5
10:38	61.2	61.2	61.2	61.2	0
10:37	61.2	61.2	61.2	61.2	2
10:36	61.2	61.2	61.2	61.2	1
10:35	61.2	61.2	61.2	61.2	7
10:34	61.2	61.2	61.2	61.2	4
10:33	61.2	61.2	61.2	61.2	6
10:32	61.2	61.2	61.2	61.2	7
10:31	61.3	61.3	61.3	61.3	0
10:30	61.3	61.3	61.3	61.3	5
10:29	61.3	61.3	61.3	61.3	3
10:28	61.3	61.3	61.3	61.3	20
10:27	61.3	61.3	61.3	61.3	4
10:26	61.3	61.4	61.4	61.3	6
10:25	61.4	61.4	61.4	61.3	28
10:24	61.5	61.5	61.5	61.5	0
10:23	61.5	61.5	61.5	61.5	0
10:22	61.5	61.5	61.5	61.5	0
10:21	61.5	61.5	61.5	61.5	0
10:20	61.5	61.5	61.5	61.5	3
10:19	61.5	61.5	61.5	61.5	0
10:18	61.5	61.5	61.5	61.5	0
10:17	61.5	61.5	61.5	61.5	0
10:16	61.5	61.5	61.5	61.5	2
10:15	61.4	61.5	61.5	61.4	10
10:14	61.6	61.6	61.6	61.6	0
10:13	61.6	61.6	61.6	61.6	8
10:12	61.6	61.6	61.6	61.6	0
10:11	61.6	61.6	61.6	61.6	0
10:10	61.6	61.5	61.6	61.5	2
10:09	61.6	61.5	61.6	61.5	7
10:08	61.6	61.6	61.6	61.6	0
10:07	61.6	61.6	61.6	61.6	6
10:06	61.6	61.6	61.6	61.6	10
10:05	61.5	61.5	61.5	61.5	5
10:04	61.5	61.5	61.5	61.5	0
10:03	61.5	61.5	61.5	61.5	2
10:02	61.5	61.5	61.5	61.5	8
10:01	61.5	61.5	61.5	61.5	0
10:00	61.5	61.5	61.5	61.5	2
09:59	61.5	61.5	61.5	61.5	5
09:58	61.5	61.5	61.5	61.5	7
09:57	61.5	61.5	61.5	61.5	9
09:56	61.5	61.5	61.5	61.5	4
09:55	61.5	61.5	61.5	61.5	31
09:54	61.5	61.5	61.5	61.5	2
09:53	61.5	61.6	61.6	61.5	5
09:52	61.6	61.6	61.6	61.6	1
09:51	61.6	61.6	61.6	61.6	3
09:50	61.6	61.6	61.6	61.5	5
09:49	61.6	61.7	61.7	61.6	28
09:48	61.7	61.7	61.7	61.7	5
09:47	61.7	61.7	61.7	61.7	10
09:46	61.6	61.6	61.6	61.6	0
09:45	61.6	61.6	61.6	61.6	1
09:44	61.6	61.7	61.7	61.6	6
09:43	61.7	61.7	61.7	61.7	0
09:42	61.7	61.6	61.7	61.6	17
09:41	61.6	61.6	61.6	61.6	0
09:40	61.6	61.7	61.7	61.6	12
09:39	61.8	61.8	61.8	61.8	0
09:38	61.8	61.8	61.8	61.8	1
09:37	61.7	61.7	61.7	61.7	13
09:36	61.6	61.6	61.6	61.6	6
09:35	61.7	61.7	61.7	61.7	0
09:34	61.7	61.7	61.7	61.7	6
09:33	61.7	61.7	61.7	61.7	3
09:32	61.6	61.6	61.6	61.6	18
09:31	61.8	61.8	61.8	61.8	2
09:30	61.7	61.8	61.8	61.7	39
09:29	61.8	62	62	61.8	75
09:28	62	61.9	62.1	61.9	72
09:27	61.8	62.1	62.1	61.8	28
09:26	62.1	61.9	62.1	61.8	81
09:25	61.9	62	62.2	61.8	138
09:24	62	61.7	62	61.5	169
09:23	61.7	61.6	62	61.6	366
09:22	61.5	60.8	61.5	60.8	219
09:21	60.7	60.7	60.8	60.6	44
09:20	60.6	60.6	60.6	60.6	0
09:19	60.6	60.6	60.6	60.6	0
09:18	60.6	60.7	60.7	60.6	4
09:17	60.7	60.6	60.7	60.6	10
09:16	60.6	60.6	60.8	60.6	13
09:15	60.7	60.7	60.7	60.7	5
09:14	60.7	60.7	60.7	60.6	31
09:13	60.7	60.8	60.8	60.7	5
09:12	60.7	60.7	60.7	60.7	2
09:11	60.8	60.8	60.8	60.8	7
09:10	60.8	60.9	60.9	60.8	14
09:09	60.9	60.9	60.9	60.9	0
09:08	60.9	60.9	60.9	60.9	0
09:07	60.9	60.9	60.9	60.9	3
09:06	60.9	60.9	60.9	60.9	21
09:05	61.4	61.1	61.4	61.1	16
09:04	60.8	60.8	60.8	60.8	4
09:03	60.6	60.8	60.8	60.6	17
09:02	60.8	61	61	60.7	22
09:01	61.1	61.5	61.5	61.1	42

指數	28233.35	昨收	28287.53
漲跌	-54.18	高點	28488.11
漲跌幅	-0.19	低點	28233.35
成交金額	5581.89億	成交張數	8259631(張)
5日均價	28011.45	5日均量	8747998(張)
10日均價	27809.75	10日均量	8611342(張)
30日均價	26777.06	30日均量	8545624(張)

上櫃

指數	264.31	昨收	262.02
漲跌	2.29	高點	264.77
漲跌幅	0.87	低點	262.17
成交金額	1386.47億	成交張數	2116863(張)
5日均價	263.54	5日均量	2053501(張)
10日均價	263.61	10日均量	2060622(張)
30日均價	262.46	30日均量	2156386(張)