成交	43.55	昨收	43.00
漲跌	0.55	開盤	0
漲跌幅	1.28%	最高	0
買進	43.30	最低	43.55
賣出	43.50	單量	1
漲停價	47.30	總量	128
跌停價	38.70	昨量	291

委買價	委買量	委賣價	委賣量
43.30	1	43.50	6
43.25	2	43.55	2
43.20	2	43.60	2
43.15	2	43.65	1
43.10	3	43.70	6

時間	成交	開	高	低	量
13:30	44	44	44	44	34
13:29	43.95	43.95	43.95	43.95	0
13:28	43.95	43.95	43.95	43.95	0
13:27	43.95	43.95	43.95	43.95	0
13:26	43.95	43.95	43.95	43.95	0
13:25	43.95	43.95	43.95	43.95	0
13:24	43.95	43.95	43.95	43.95	1
13:23	43.8	43.8	43.8	43.8	0
13:22	43.8	43.8	43.8	43.75	4
13:21	43.75	43.75	43.75	43.75	1
13:20	43.75	43.75	43.75	43.75	1
13:19	43.75	43.75	43.75	43.75	0
13:18	43.75	43.75	43.75	43.75	0
13:17	43.75	43.75	43.75	43.75	0
13:16	43.75	43.75	43.75	43.75	0
13:15	43.75	43.75	43.75	43.75	0
13:14	43.75	43.75	43.75	43.75	0
13:13	43.75	43.75	43.75	43.75	0
13:12	43.75	43.75	43.75	43.75	0
13:11	43.75	43.75	43.75	43.75	0
13:10	43.75	43.75	43.75	43.75	0
13:09	43.75	43.75	43.75	43.75	0
13:08	43.75	43.75	43.75	43.75	0
13:07	43.75	43.75	43.75	43.75	0
13:06	43.75	43.75	43.75	43.75	0
13:05	43.75	43.65	43.75	43.65	8
13:04	43.65	43.65	43.65	43.65	0
13:03	43.65	43.65	43.65	43.65	0
13:02	43.65	43.65	43.65	43.65	0
13:01	43.65	43.65	43.65	43.65	0
13:00	43.65	43.65	43.65	43.65	0
12:59	43.65	43.65	43.65	43.65	0
12:58	43.65	43.6	43.65	43.55	4
12:57	43.55	43.55	43.55	43.55	0
12:56	43.55	43.55	43.55	43.55	1
12:55	43.55	43.5	43.55	43.5	5
12:54	43.5	43.5	43.5	43.5	0
12:53	43.5	43.5	43.5	43.5	0
12:52	43.5	43.5	43.5	43.5	1
12:51	43.45	43.45	43.45	43.45	0
12:50	43.45	43.45	43.45	43.45	0
12:49	43.45	43.45	43.45	43.45	1
12:48	43.45	43.45	43.45	43.45	0
12:47	43.45	43.45	43.45	43.45	0
12:46	43.45	43.45	43.45	43.45	0
12:45	43.45	43.45	43.45	43.45	0
12:44	43.45	43.45	43.45	43.45	0
12:43	43.45	43.45	43.45	43.45	0
12:42	43.45	43.45	43.45	43.45	0
12:41	43.45	43.45	43.45	43.45	1
12:40	43.55	43.55	43.55	43.55	0
12:39	43.55	43.55	43.55	43.55	1
12:38	43.6	43.6	43.6	43.6	0
12:37	43.6	43.6	43.6	43.6	0
12:36	43.6	43.6	43.6	43.6	0
12:35	43.6	43.6	43.6	43.6	0
12:34	43.6	43.6	43.6	43.6	0
12:33	43.6	43.6	43.6	43.6	3
12:32	43.55	43.55	43.55	43.55	0
12:31	43.55	43.55	43.55	43.55	0
12:30	43.55	43.55	43.55	43.55	0
12:29	43.55	43.55	43.55	43.55	0
12:28	43.55	43.55	43.55	43.55	0
12:27	43.55	43.55	43.55	43.55	0
12:26	43.55	43.55	43.55	43.55	0
12:25	43.55	43.55	43.55	43.55	0
12:24	43.55	43.55	43.55	43.55	0
12:23	43.55	43.55	43.55	43.55	0
12:22	43.55	43.55	43.55	43.55	2
12:21	43.5	43.5	43.5	43.5	1
12:20	43.5	43.5	43.5	43.5	0
12:19	43.5	43.5	43.5	43.5	0
12:18	43.5	43.5	43.5	43.5	0
12:17	43.5	43.5	43.5	43.5	0
12:16	43.5	43.5	43.5	43.5	0
12:15	43.5	43.5	43.5	43.5	1
12:14	43.7	43.7	43.7	43.7	0
12:13	43.7	43.7	43.7	43.7	0
12:12	43.7	43.7	43.7	43.7	0
12:11	43.7	43.7	43.7	43.7	0
12:10	43.7	43.7	43.7	43.7	0
12:09	43.7	43.7	43.7	43.7	0
12:08	43.7	43.7	43.7	43.7	0
12:07	43.7	43.7	43.7	43.7	1
12:06	43.65	43.5	43.65	43.5	5
12:05	43.45	43.45	43.45	43.45	0
12:04	43.45	43.45	43.45	43.45	0
12:03	43.45	43.45	43.45	43.45	0
12:02	43.45	43.45	43.45	43.45	0
12:01	43.45	43.45	43.45	43.45	0
12:00	43.45	43.45	43.45	43.45	0
11:59	43.45	43.45	43.45	43.45	0
11:58	43.45	43.45	43.45	43.45	1
11:57	43.45	43.45	43.45	43.45	1
11:56	43.5	43.5	43.5	43.5	5
11:55	43.55	43.55	43.55	43.55	0
11:54	43.55	43.55	43.55	43.55	1
11:53	43.65	43.65	43.65	43.65	1
11:52	43.65	43.65	43.65	43.65	0
11:51	43.65	43.7	43.7	43.65	6
11:50	43.75	43.75	43.75	43.75	0
11:49	43.75	43.75	43.75	43.75	0
11:48	43.75	43.75	43.75	43.75	0
11:47	43.75	43.75	43.75	43.75	0
11:46	43.75	43.75	43.75	43.75	0
11:45	43.75	43.75	43.75	43.75	0
11:44	43.75	43.75	43.75	43.75	0
11:43	43.75	43.75	43.75	43.75	0
11:42	43.75	43.75	43.75	43.75	1
11:41	43.75	43.75	43.75	43.75	0
11:40	43.75	43.75	43.75	43.75	0
11:39	43.75	43.75	43.75	43.75	2
11:38	43.75	43.75	43.75	43.75	0
11:37	43.75	43.75	43.75	43.75	0
11:36	43.75	43.75	43.75	43.75	0
11:35	43.75	43.75	43.75	43.75	0
11:34	43.75	43.75	43.75	43.75	0
11:33	43.75	43.75	43.75	43.75	0
11:32	43.75	43.75	43.75	43.75	0
11:31	43.75	43.75	43.75	43.75	0
11:30	43.75	43.75	43.75	43.75	0
11:29	43.75	43.75	43.75	43.75	1
11:28	43.75	43.75	43.75	43.75	3
11:27	43.85	43.85	43.85	43.85	0
11:26	43.85	43.85	43.85	43.85	0
11:25	43.85	43.85	43.85	43.85	2
11:24	43.75	43.75	43.75	43.75	0
11:23	43.75	43.75	43.75	43.75	0
11:22	43.75	43.75	43.75	43.75	0
11:21	43.75	43.75	43.75	43.75	0
11:20	43.75	43.75	43.75	43.75	0
11:19	43.75	43.75	43.75	43.75	0
11:18	43.75	43.75	43.75	43.75	2
11:17	43.9	43.9	43.9	43.9	0
11:16	43.9	43.9	43.9	43.9	0
11:15	43.9	43.9	43.9	43.9	0
11:14	43.9	43.9	43.9	43.9	0
11:13	43.9	43.9	43.9	43.9	0
11:12	43.9	43.9	43.9	43.9	0
11:11	43.9	43.9	43.9	43.9	0
11:10	43.9	43.9	43.9	43.9	3
11:09	43.85	43.85	43.85	43.85	0
11:08	43.85	43.85	43.85	43.85	0
11:07	43.85	43.85	43.85	43.85	0
11:06	43.85	43.85	43.85	43.85	0
11:05	43.85	43.85	43.85	43.85	0
11:04	43.85	43.85	43.85	43.85	0
11:03	43.85	43.85	43.85	43.85	0
11:02	43.85	43.85	43.85	43.85	0
11:01	43.85	43.85	43.85	43.85	2
11:00	43.85	43.85	43.85	43.85	0
10:59	43.85	43.85	43.85	43.85	0
10:58	43.85	43.85	43.85	43.85	0
10:57	43.85	43.85	43.85	43.85	1
10:56	43.85	43.85	43.85	43.85	0
10:55	43.85	43.85	43.85	43.85	0
10:54	43.85	43.85	43.85	43.85	0
10:53	43.85	43.85	43.85	43.85	0
10:52	43.85	43.85	43.85	43.85	0
10:51	43.85	43.85	43.85	43.85	0
10:50	43.85	43.85	43.85	43.85	0
10:49	43.85	43.85	43.85	43.85	0
10:48	43.85	43.85	43.85	43.85	0
10:47	43.85	43.85	43.85	43.85	0
10:46	43.85	43.85	43.85	43.85	0
10:45	43.85	43.85	43.85	43.85	0
10:44	43.85	43.85	43.85	43.85	0
10:43	43.85	43.85	43.85	43.85	2
10:42	43.75	43.75	43.75	43.75	0
10:41	43.75	43.75	43.75	43.75	0
10:40	43.75	43.75	43.75	43.75	0
10:39	43.75	43.75	43.75	43.75	0
10:38	43.75	43.75	43.75	43.75	0
10:37	43.75	43.75	43.75	43.75	0
10:36	43.75	43.75	43.75	43.75	6
10:35	43.7	43.7	43.7	43.7	0
10:34	43.7	43.7	43.7	43.7	0
10:33	43.7	43.7	43.7	43.7	0
10:32	43.7	43.7	43.7	43.7	0
10:31	43.7	43.7	43.7	43.7	0
10:30	43.7	43.7	43.7	43.7	0
10:29	43.7	43.8	43.9	43.7	12
10:28	43.75	43.75	43.75	43.75	0
10:27	43.75	43.75	43.75	43.75	1
10:26	43.75	43.75	43.75	43.75	1
10:25	43.8	43.8	43.8	43.8	0
10:24	43.8	43.8	43.8	43.8	0
10:23	43.8	43.8	43.8	43.8	0
10:22	43.8	43.8	43.8	43.8	0
10:21	43.8	43.8	43.8	43.8	2
10:20	44	44	44	44	0
10:19	44	44	44	44	0
10:18	44	44	44	44	0
10:17	44	44	44	44	0
10:16	44	44	44	44	0
10:15	44	44	44	44	1
10:14	43.95	43.95	43.95	43.95	6
10:13	44.1	44.1	44.1	44.1	0
10:12	44.1	44.1	44.1	44.1	0
10:11	44.1	44.1	44.1	44.1	0
10:10	44.1	44.1	44.1	44.1	0
10:09	44.1	44.1	44.1	44.1	0
10:08	44.1	44.1	44.1	44.1	0
10:07	44.1	44.1	44.1	44.1	0
10:06	44.1	44.1	44.1	44.1	0
10:05	44.1	44.1	44.1	44.1	0
10:04	44.1	44.1	44.1	44.1	0
10:03	44.1	44.1	44.1	44.1	0
10:02	44.1	44.1	44.1	44.1	1
10:01	44.1	44	44.1	44	3
10:00	44.3	44.3	44.3	44.3	0
09:59	44.3	44.3	44.3	44.3	0
09:58	44.3	44	44.3	44	8
09:57	44.1	44.1	44.1	44.1	0
09:56	44.1	44.1	44.1	44.1	0
09:55	44.1	44.1	44.1	44.1	0
09:54	44.1	44.1	44.1	44.1	0
09:53	44.1	44.1	44.1	44.1	0
09:52	44.1	44	44.1	44	6
09:51	44.15	44.15	44.15	44.15	0
09:50	44.15	44.15	44.15	44.15	0
09:49	44.15	44.15	44.15	44.15	0
09:48	44.15	44.15	44.15	44.15	0
09:47	44.15	44.15	44.15	44.15	0
09:46	44.15	44.15	44.15	44.15	0
09:45	44.15	44.15	44.15	44.15	0
09:44	44.15	44.15	44.15	44.15	0
09:43	44.15	44.15	44.15	44.15	0
09:42	44.15	44.15	44.15	44.15	0
09:41	44.15	44.15	44.15	44.15	1
09:40	44.1	44.1	44.1	44.1	7
09:39	44.25	44.25	44.25	44.25	0
09:38	44.25	44.25	44.25	44.25	0
09:37	44.25	44.25	44.25	44.25	7
09:36	43.95	43.95	43.95	43.95	0
09:35	43.95	43.95	43.95	43.95	0
09:34	43.95	43.95	43.95	43.95	0
09:33	43.95	43.95	43.95	43.95	4
09:32	43.9	43.9	43.9	43.9	1
09:31	43.95	43.95	43.95	43.95	1
09:30	43.9	43.9	43.9	43.9	0
09:29	43.9	43.9	43.9	43.9	0
09:28	43.9	43.9	43.9	43.9	0
09:27	43.9	43.9	43.9	43.9	0
09:26	43.9	43.9	43.9	43.9	0
09:25	43.9	43.9	43.9	43.9	0
09:24	43.9	43.9	43.9	43.9	0
09:23	43.9	43.9	43.9	43.9	2
09:22	43.9	43.9	43.9	43.9	0
09:21	43.9	43.9	43.9	43.9	1
09:20	44	44	44	44	0
09:19	44	44	44	44	1
09:18	43.7	43.7	43.7	43.7	0
09:17	43.7	43.7	43.7	43.7	0
09:16	43.7	43.7	43.7	43.7	1
09:15	43.75	43.75	43.75	43.75	0
09:14	43.75	43.75	43.75	43.75	0
09:13	43.75	43.75	43.75	43.75	1
09:12	43.75	43.75	43.75	43.75	6
09:11	44.05	44.05	44.05	44.05	0
09:10	44.05	44.05	44.05	44.05	0
09:09	44.05	44.05	44.05	44.05	0
09:08	44.05	44.05	44.05	44.05	0
09:07	44.05	44.05	44.05	44.05	0
09:06	44.05	44.05	44.05	44.05	0
09:05	44.05	44.05	44.05	44.05	0
09:04	44.05	44.05	44.05	44.05	0
09:03	44.05	44.4	44.4	43.85	21
09:02	44.4	44.4	44.4	44.4	0
09:01	44.4	44.4	44.4	44.4	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)