成交	58.70	昨收	59.70
漲跌	-1.00	開盤	59.90
漲跌幅	-1.68%	最高	60.60
買進	58.60	最低	58.50
賣出	58.70	單量	57
漲停價	65.60	總量	637
跌停價	53.80	昨量	916

委買價	委買量	委賣價	委賣量
58.60	4	58.70	1
58.50	27	58.80	3
58.40	11	58.90	2
58.30	15	59.00	5
58.20	12	59.10	8

時間	成交	開	高	低	量
13:30	58.7	58.7	58.7	58.7	57
13:29	58.7	58.7	58.7	58.7	0
13:28	58.7	58.7	58.7	58.7	0
13:27	58.7	58.7	58.7	58.7	0
13:26	58.7	58.7	58.7	58.7	0
13:25	58.7	58.7	58.7	58.7	0
13:24	58.7	58.7	58.7	58.7	2
13:23	58.7	58.8	58.8	58.7	9
13:22	58.8	58.8	58.8	58.8	0
13:21	58.8	58.8	58.8	58.8	0
13:20	58.8	58.8	58.8	58.8	1
13:19	58.8	58.8	58.8	58.8	1
13:18	58.7	58.7	58.7	58.7	26
13:17	58.6	58.6	58.6	58.6	0
13:16	58.6	58.6	58.6	58.6	0
13:15	58.6	58.6	58.6	58.6	0
13:14	58.6	58.6	58.6	58.6	0
13:13	58.6	58.6	58.6	58.6	0
13:12	58.6	58.6	58.6	58.6	8
13:11	58.5	58.5	58.5	58.5	0
13:10	58.5	58.5	58.5	58.5	0
13:09	58.5	58.5	58.5	58.5	0
13:08	58.5	58.5	58.5	58.5	8
13:07	58.6	58.6	58.6	58.6	6
13:06	58.5	58.5	58.5	58.5	6
13:05	58.5	58.5	58.5	58.5	2
13:04	58.5	58.6	58.6	58.5	6
13:03	58.6	58.6	58.6	58.6	0
13:02	58.6	58.6	58.6	58.6	0
13:01	58.6	58.6	58.6	58.6	3
13:00	58.7	58.6	58.7	58.6	4
12:59	58.6	58.6	58.6	58.6	1
12:58	58.7	58.7	58.7	58.7	0
12:57	58.7	58.8	58.8	58.7	7
12:56	58.8	58.8	58.8	58.8	1
12:55	58.8	58.9	58.9	58.8	2
12:54	58.7	58.7	58.7	58.7	0
12:53	58.7	58.6	58.7	58.6	18
12:52	58.6	58.6	58.6	58.6	1
12:51	58.6	58.6	58.6	58.6	0
12:50	58.6	58.6	58.6	58.6	1
12:49	58.5	58.5	58.5	58.5	4
12:48	58.6	58.6	58.6	58.6	0
12:47	58.6	58.6	58.6	58.6	1
12:46	58.6	58.5	58.6	58.5	4
12:45	58.5	58.6	58.6	58.5	2
12:44	58.6	58.6	58.6	58.6	1
12:43	58.6	58.6	58.6	58.6	0
12:42	58.6	58.5	58.6	58.5	3
12:41	58.5	58.5	58.5	58.5	1
12:40	58.6	58.6	58.6	58.6	0
12:39	58.6	58.6	58.6	58.6	3
12:38	58.6	58.6	58.6	58.6	4
12:37	58.7	58.7	58.7	58.7	1
12:36	58.7	58.7	58.7	58.7	3
12:35	58.8	58.8	58.8	58.8	0
12:34	58.8	58.8	58.8	58.8	1
12:33	58.8	58.8	58.8	58.8	4
12:32	58.8	58.8	58.8	58.8	1
12:31	58.7	58.7	58.7	58.7	1
12:30	58.9	58.9	58.9	58.9	0
12:29	58.9	58.9	58.9	58.9	1
12:28	58.8	58.8	58.8	58.8	0
12:27	58.8	58.8	58.8	58.8	0
12:26	58.8	58.8	58.8	58.8	6
12:25	58.8	58.8	58.8	58.8	2
12:24	58.9	58.9	58.9	58.9	2
12:23	58.8	58.8	58.8	58.8	0
12:22	58.8	58.8	58.8	58.8	2
12:21	58.9	59	59	58.9	2
12:20	59	59	59	59	0
12:19	59	59	59	59	1
12:18	58.9	58.9	58.9	58.9	0
12:17	58.9	58.9	58.9	58.9	0
12:16	58.9	58.9	58.9	58.9	2
12:15	59	59	59	59	0
12:14	59	58.9	59	58.9	2
12:13	58.9	58.9	58.9	58.9	1
12:12	59	59	59	59	0
12:11	59	59	59	59	1
12:10	59	59	59	59	0
12:09	59	59	59	59	0
12:08	59	59	59	59	1
12:07	59	59	59	59	0
12:06	59	59	59	59	0
12:05	59	59	59	59	0
12:04	59	59	59	59	1
12:03	59	59	59	59	5
12:02	59.1	59.1	59.1	59.1	0
12:01	59.1	59.1	59.1	59.1	1
12:00	59.1	59.1	59.1	59.1	0
11:59	59.1	59.1	59.1	59.1	0
11:58	59.1	59.1	59.1	59.1	1
11:57	59.1	59.1	59.1	59.1	0
11:56	59.1	59.1	59.1	59.1	5
11:55	59.1	59.1	59.1	59.1	0
11:54	59.1	59.1	59.1	59.1	7
11:53	58.8	58.8	58.8	58.8	0
11:52	58.8	58.8	58.8	58.8	0
11:51	58.8	58.8	58.8	58.8	0
11:50	58.8	58.8	58.8	58.8	1
11:49	58.8	58.8	58.8	58.8	0
11:48	58.8	58.8	58.8	58.8	12
11:47	58.7	58.7	58.7	58.7	8
11:46	58.6	58.6	58.6	58.6	22
11:45	58.8	58.8	58.8	58.8	0
11:44	58.8	58.8	58.8	58.8	0
11:43	58.8	58.8	58.8	58.8	0
11:42	58.8	58.8	58.8	58.8	3
11:41	58.9	58.9	58.9	58.9	7
11:40	59	59	59	59	0
11:39	59	59	59	59	3
11:38	59	59	59	59	0
11:37	59	59	59	59	0
11:36	59	59	59	59	23
11:35	59	59	59	59	0
11:34	59	59	59	59	3
11:33	59.1	59.1	59.1	59.1	1
11:32	59.1	59.2	59.2	59.1	4
11:31	59.2	59.2	59.2	59.2	0
11:30	59.2	59.2	59.2	59.2	7
11:29	59.2	59.2	59.2	59.2	0
11:28	59.2	59.2	59.2	59.2	4
11:27	59.2	59.2	59.2	59.2	3
11:26	59.2	59.2	59.2	59.2	0
11:25	59.2	59.2	59.2	59.2	0
11:24	59.2	59.2	59.2	59.2	3
11:23	59.3	59.3	59.3	59.3	0
11:22	59.3	59.3	59.3	59.3	0
11:21	59.3	59.3	59.3	59.3	1
11:20	59.3	59.3	59.3	59.3	0
11:19	59.3	59.3	59.3	59.3	7
11:18	59.3	59.3	59.3	59.3	0
11:17	59.3	59.3	59.3	59.3	0
11:16	59.3	59.3	59.3	59.3	17
11:15	59.5	59.5	59.5	59.5	0
11:14	59.5	59.5	59.5	59.5	3
11:13	59.5	59.5	59.5	59.5	11
11:12	59.6	59.6	59.6	59.6	0
11:11	59.6	59.6	59.6	59.6	7
11:10	59.5	59.5	59.5	59.5	0
11:09	59.5	59.5	59.5	59.5	0
11:08	59.5	59.5	59.5	59.5	0
11:07	59.5	59.5	59.5	59.5	0
11:06	59.5	59.5	59.5	59.5	0
11:05	59.5	59.5	59.5	59.5	0
11:04	59.5	59.5	59.5	59.5	0
11:03	59.5	59.5	59.5	59.5	0
11:02	59.5	59.5	59.5	59.5	0
11:01	59.5	59.5	59.5	59.5	1
11:00	59.5	59.5	59.5	59.5	1
10:59	59.7	59.7	59.7	59.7	0
10:58	59.7	59.5	59.7	59.5	11
10:57	59.6	59.6	59.6	59.6	0
10:56	59.6	59.6	59.6	59.6	0
10:55	59.6	59.6	59.6	59.6	4
10:54	59.7	59.7	59.7	59.7	0
10:53	59.7	59.7	59.7	59.7	0
10:52	59.7	59.7	59.7	59.7	0
10:51	59.7	59.7	59.7	59.7	17
10:50	59.9	59.9	59.9	59.9	0
10:49	59.9	59.9	59.9	59.9	0
10:48	59.9	59.9	59.9	59.9	0
10:47	59.9	59.9	59.9	59.9	0
10:46	59.9	59.9	59.9	59.9	0
10:45	59.9	59.9	59.9	59.9	0
10:44	59.9	59.9	59.9	59.9	0
10:43	59.9	59.9	59.9	59.9	0
10:42	59.9	59.9	59.9	59.9	0
10:41	59.9	59.9	59.9	59.9	1
10:40	59.8	59.8	59.8	59.8	0
10:39	59.8	59.8	59.8	59.8	5
10:38	60	60	60	60	0
10:37	60	60	60	60	0
10:36	60	60	60	60	0
10:35	60	60	60	60	0
10:34	60	60	60	60	0
10:33	60	60	60	60	0
10:32	60	60	60	60	0
10:31	60	60	60	60	0
10:30	60	60	60	60	0
10:29	60	60	60	60	0
10:28	60	60	60	60	0
10:27	60	60	60	60	0
10:26	60	60	60	60	0
10:25	60	60	60	60	0
10:24	60	60	60	60	0
10:23	60	60	60	60	0
10:22	60	60	60	60	5
10:21	60	60	60	60	0
10:20	60	60	60	60	0
10:19	60	59.8	60	59.8	8
10:18	59.7	59.7	59.7	59.7	0
10:17	59.7	59.7	59.7	59.7	22
10:16	59.9	59.9	59.9	59.9	0
10:15	59.9	59.9	59.9	59.9	0
10:14	59.9	59.9	59.9	59.9	17
10:13	60.1	60.1	60.1	60.1	0
10:12	60.1	60.1	60.1	60.1	0
10:11	60.1	60.1	60.1	60.1	0
10:10	60.1	60.1	60.1	60.1	0
10:09	60.1	60.1	60.1	60.1	0
10:08	60.1	60.1	60.1	60.1	0
10:07	60.1	60.1	60.1	60.1	0
10:06	60.1	60.1	60.1	60.1	0
10:05	60.1	60.1	60.1	60.1	1
10:04	60.2	60.2	60.2	60.2	4
10:03	60.2	60.2	60.2	60.2	0
10:02	60.2	60.2	60.2	60.2	7
10:01	60.5	60.5	60.5	60.5	0
10:00	60.5	60.5	60.5	60.5	0
09:59	60.5	60.5	60.5	60.5	0
09:58	60.5	60.5	60.5	60.5	0
09:57	60.5	60.5	60.5	60.5	4
09:56	60.6	60.6	60.6	60.6	0
09:55	60.6	60.6	60.6	60.6	1
09:54	60.5	60.5	60.5	60.5	17
09:53	60.5	60.5	60.5	60.5	0
09:52	60.5	60.5	60.5	60.5	0
09:51	60.5	60.5	60.5	60.5	0
09:50	60.5	60.5	60.5	60.5	0
09:49	60.5	60.5	60.5	60.5	0
09:48	60.5	60.5	60.5	60.5	0
09:47	60.5	60.5	60.5	60.5	0
09:46	60.5	60.5	60.5	60.5	0
09:45	60.5	60.5	60.5	60.5	0
09:44	60.5	60.5	60.5	60.5	0
09:43	60.5	60.5	60.5	60.5	0
09:42	60.5	60.5	60.5	60.5	1
09:41	60.7	60.5	60.7	60.5	7
09:40	60.4	60.4	60.4	60.4	0
09:39	60.4	60.5	60.5	60.4	7
09:38	60.4	60.4	60.4	60.4	0
09:37	60.4	60.4	60.4	60.4	0
09:36	60.4	60.4	60.4	60.4	0
09:35	60.4	60.4	60.4	60.4	0
09:34	60.4	60.4	60.4	60.4	0
09:33	60.4	60.4	60.4	60.4	4
09:32	60.3	60.3	60.3	60.3	0
09:31	60.3	60.3	60.3	60.3	0
09:30	60.3	60.3	60.3	60.3	1
09:29	60.4	60.4	60.4	60.4	3
09:28	60.5	60.5	60.5	60.5	0
09:27	60.5	60.5	60.5	60.5	0
09:26	60.5	60.5	60.5	60.5	11
09:25	60.2	60.2	60.2	60.2	0
09:24	60.2	60.2	60.2	60.2	0
09:23	60.2	60.2	60.2	60.2	0
09:22	60.2	60.2	60.2	60.2	0
09:21	60.2	60.2	60.2	60.2	0
09:20	60.2	60.2	60.2	60.2	0
09:19	60.2	60.2	60.2	60.2	0
09:18	60.2	60.2	60.2	60.2	4
09:17	60.3	60.3	60.3	60.3	0
09:16	60.3	60.3	60.3	60.3	1
09:15	60.2	60.2	60.2	60.2	2
09:14	60.3	60.3	60.3	60.3	2
09:13	60.3	60.3	60.3	60.3	0
09:12	60.3	60.3	60.3	60.3	1
09:11	60.2	60.2	60.2	60.2	9
09:10	60.4	60.4	60.4	60.4	0
09:09	60.4	60.4	60.4	60.4	0
09:08	60.4	60.4	60.4	60.4	11
09:07	60.4	60.4	60.4	60.4	0
09:06	60.4	60.4	60.4	60.4	8
09:05	60.2	60.2	60.2	60.2	0
09:04	60.2	60.2	60.2	60.2	29
09:03	60	59.9	60.1	59.7	37
09:02	59.9	59.9	59.9	59.9	0
09:01	59.9	59.9	59.9	59.9	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)