成交	53.30	昨收	53.30
漲跌	0.00	開盤	53.40
漲跌幅	0.00%	最高	54.00
買進	53.20	最低	52.80
賣出	53.40	單量	11
漲停價	58.60	總量	217
跌停價	48.00	昨量	867

委買價	委買量	委賣價	委賣量
53.20	4	53.40	1
53.10	11	53.70	4
53.00	17	53.80	4
52.90	20	53.90	14
52.80	21	54.00	39

時間	成交	開	高	低	量
13:30	53.3	53.3	53.3	53.3	11
13:29	53.3	53.3	53.3	53.3	0
13:28	53.3	53.3	53.3	53.3	0
13:27	53.3	53.3	53.3	53.3	0
13:26	53.3	53.3	53.3	53.3	0
13:25	53.3	53.3	53.3	53.3	4
13:24	53.4	53.4	53.4	53.4	0
13:23	53.4	53.4	53.4	53.4	1
13:22	53.5	53.5	53.5	53.5	0
13:21	53.5	53.5	53.5	53.5	0
13:20	53.5	53.5	53.5	53.5	0
13:19	53.5	53.5	53.6	53.5	4
13:18	53.4	53.4	53.4	53.4	0
13:17	53.4	53.4	53.4	53.4	0
13:16	53.4	53.4	53.4	53.4	0
13:15	53.4	53.4	53.4	53.4	0
13:14	53.4	53.4	53.4	53.4	0
13:13	53.4	53.4	53.4	53.4	0
13:12	53.4	53.4	53.4	53.4	0
13:11	53.4	53.4	53.4	53.4	0
13:10	53.4	53.4	53.4	53.4	0
13:09	53.4	53.4	53.4	53.4	0
13:08	53.4	53.4	53.4	53.4	0
13:07	53.4	53.4	53.4	53.4	0
13:06	53.4	53.4	53.4	53.4	0
13:05	53.4	53.4	53.4	53.4	3
13:04	53.3	53.3	53.3	53.3	1
13:03	53.3	53.3	53.3	53.3	0
13:02	53.3	53.3	53.3	53.3	0
13:01	53.3	53.3	53.3	53.3	0
13:00	53.3	53.3	53.3	53.3	0
12:59	53.3	53.3	53.3	53.3	1
12:58	53.3	53.3	53.3	53.3	0
12:57	53.3	53.3	53.3	53.3	3
12:56	53.3	53.3	53.3	53.3	0
12:55	53.3	53.3	53.3	53.3	0
12:54	53.3	53.3	53.3	53.3	0
12:53	53.3	53.3	53.3	53.3	0
12:52	53.3	53.3	53.3	53.3	0
12:51	53.3	53.3	53.3	53.3	0
12:50	53.3	53.3	53.3	53.3	0
12:49	53.3	53.3	53.3	53.3	0
12:48	53.3	53.3	53.3	53.3	0
12:47	53.3	53.3	53.3	53.3	0
12:46	53.3	53.3	53.3	53.3	0
12:45	53.3	53.3	53.3	53.3	0
12:44	53.3	53.3	53.3	53.3	3
12:43	53.3	53.3	53.3	53.3	1
12:42	53.3	53.3	53.3	53.3	1
12:41	53.4	53.4	53.4	53.4	0
12:40	53.4	53.4	53.4	53.4	0
12:39	53.4	53.4	53.4	53.4	0
12:38	53.4	53.4	53.4	53.4	0
12:37	53.4	53.4	53.4	53.4	0
12:36	53.4	53.4	53.4	53.4	0
12:35	53.4	53.4	53.4	53.4	0
12:34	53.4	53.4	53.4	53.4	0
12:33	53.4	53.4	53.4	53.4	0
12:32	53.4	53.4	53.4	53.4	0
12:31	53.4	53.4	53.4	53.4	0
12:30	53.4	53.4	53.4	53.4	0
12:29	53.4	53.4	53.4	53.4	0
12:28	53.4	53.4	53.4	53.4	0
12:27	53.4	53.4	53.4	53.4	0
12:26	53.4	53.4	53.4	53.4	0
12:25	53.4	53.4	53.4	53.4	0
12:24	53.4	53.4	53.4	53.4	0
12:23	53.4	53.4	53.4	53.4	0
12:22	53.4	53.4	53.4	53.4	0
12:21	53.4	53.4	53.4	53.4	0
12:20	53.4	53.4	53.4	53.4	0
12:19	53.4	53.4	53.4	53.4	0
12:18	53.4	53.4	53.4	53.4	0
12:17	53.4	53.4	53.4	53.4	0
12:16	53.4	53.4	53.4	53.4	0
12:15	53.4	53.4	53.4	53.4	0
12:14	53.4	53.4	53.4	53.4	0
12:13	53.4	53.4	53.4	53.4	3
12:12	53.4	53.4	53.4	53.4	0
12:11	53.4	53.4	53.4	53.4	0
12:10	53.4	53.4	53.4	53.4	1
12:09	53.4	53.4	53.4	53.4	0
12:08	53.4	53.4	53.4	53.4	2
12:07	53.5	53.5	53.5	53.5	0
12:06	53.5	53.5	53.5	53.5	0
12:05	53.5	53.5	53.5	53.5	0
12:04	53.5	53.5	53.5	53.5	0
12:03	53.5	53.5	53.5	53.5	0
12:02	53.5	53.5	53.5	53.5	0
12:01	53.5	53.5	53.5	53.5	0
12:00	53.5	53.5	53.5	53.5	0
11:59	53.5	53.5	53.5	53.5	0
11:58	53.5	53.5	53.5	53.5	0
11:57	53.5	53.5	53.5	53.5	0
11:56	53.5	53.5	53.5	53.5	0
11:55	53.5	53.5	53.5	53.5	0
11:54	53.5	53.5	53.5	53.5	0
11:53	53.5	53.5	53.5	53.5	0
11:52	53.5	53.5	53.5	53.5	0
11:51	53.5	53.5	53.5	53.5	0
11:50	53.5	53.5	53.5	53.5	0
11:49	53.5	53.5	53.5	53.5	0
11:48	53.5	53.5	53.5	53.5	0
11:47	53.5	53.5	53.5	53.5	0
11:46	53.5	53.5	53.5	53.5	0
11:45	53.5	53.5	53.5	53.5	0
11:44	53.5	53.5	53.5	53.5	0
11:43	53.5	53.5	53.5	53.5	0
11:42	53.5	53.5	53.5	53.5	0
11:41	53.5	53.5	53.5	53.5	0
11:40	53.5	53.5	53.5	53.5	0
11:39	53.5	53.5	53.5	53.5	2
11:38	53.5	53.6	53.6	53.3	21
11:37	53.7	53.7	53.7	53.7	0
11:36	53.7	53.7	53.7	53.7	2
11:35	53.6	53.6	53.6	53.6	0
11:34	53.6	53.6	53.6	53.6	0
11:33	53.6	53.6	53.6	53.6	0
11:32	53.6	53.6	53.6	53.6	0
11:31	53.6	53.6	53.6	53.6	0
11:30	53.6	53.6	53.6	53.6	0
11:29	53.6	53.6	53.6	53.6	0
11:28	53.6	53.6	53.6	53.6	0
11:27	53.6	53.6	53.6	53.6	0
11:26	53.6	53.6	53.6	53.6	0
11:25	53.6	53.6	53.6	53.6	0
11:24	53.6	53.6	53.6	53.6	0
11:23	53.6	53.6	53.6	53.6	0
11:22	53.6	53.6	53.6	53.6	0
11:21	53.6	53.6	53.6	53.6	0
11:20	53.6	53.6	53.6	53.6	0
11:19	53.6	53.6	53.6	53.6	0
11:18	53.6	53.6	53.6	53.6	2
11:17	53.6	53.6	53.6	53.6	0
11:16	53.6	53.6	53.6	53.6	0
11:15	53.6	53.6	53.6	53.6	0
11:14	53.6	53.6	53.6	53.6	0
11:13	53.6	53.6	53.6	53.6	0
11:12	53.6	53.6	53.6	53.6	0
11:11	53.6	53.6	53.6	53.6	0
11:10	53.6	53.6	53.6	53.6	3
11:09	53.7	53.7	53.7	53.7	0
11:08	53.7	53.7	53.7	53.7	0
11:07	53.7	53.7	53.7	53.7	0
11:06	53.7	53.7	53.7	53.7	0
11:05	53.7	53.7	53.7	53.7	0
11:04	53.7	53.7	53.7	53.7	0
11:03	53.7	53.7	53.7	53.7	0
11:02	53.7	53.7	53.7	53.7	0
11:01	53.7	53.7	53.7	53.7	4
11:00	53.6	53.6	53.6	53.6	3
10:59	53.6	53.6	53.6	53.6	2
10:58	53.6	53.6	53.6	53.6	2
10:57	53.8	53.8	53.8	53.8	0
10:56	53.8	53.8	53.8	53.8	0
10:55	53.8	53.8	53.8	53.8	0
10:54	53.8	53.8	53.8	53.8	1
10:53	53.8	53.8	53.8	53.8	0
10:52	53.8	53.8	53.8	53.8	0
10:51	53.8	53.8	53.8	53.8	0
10:50	53.8	53.8	53.8	53.8	0
10:49	53.8	53.8	53.8	53.8	0
10:48	53.8	53.8	53.8	53.8	2
10:47	53.8	53.8	53.8	53.8	0
10:46	53.8	53.8	53.8	53.8	2
10:45	53.8	53.8	53.8	53.8	3
10:44	53.8	53.8	53.8	53.8	0
10:43	53.8	53.8	53.8	53.8	0
10:42	53.8	53.8	53.8	53.8	0
10:41	53.8	53.8	53.8	53.8	1
10:40	53.8	53.8	53.8	53.8	0
10:39	53.8	53.8	53.8	53.8	0
10:38	53.8	53.8	53.8	53.8	0
10:37	53.8	53.8	53.8	53.8	0
10:36	53.8	53.8	53.8	53.8	0
10:35	53.8	53.8	53.8	53.8	0
10:34	53.8	53.8	53.8	53.8	0
10:33	53.8	53.8	53.8	53.8	0
10:32	53.8	53.8	53.8	53.8	0
10:31	53.8	53.8	53.8	53.8	0
10:30	53.8	53.8	53.8	53.8	0
10:29	53.8	53.8	53.8	53.8	2
10:28	53.8	53.8	53.8	53.8	0
10:27	53.8	53.8	53.8	53.8	1
10:26	53.9	53.9	53.9	53.9	0
10:25	53.9	53.9	53.9	53.9	0
10:24	53.9	53.9	53.9	53.9	0
10:23	53.9	53.9	53.9	53.9	1
10:22	53.9	53.9	53.9	53.9	3
10:21	53.8	53.8	53.8	53.8	0
10:20	53.8	53.8	53.8	53.8	11
10:19	53.6	53.6	53.6	53.6	1
10:18	53.7	53.7	53.7	53.7	1
10:17	53.6	53.6	53.6	53.6	4
10:16	53.6	53.7	53.7	53.5	3
10:15	53.8	53.8	53.8	53.8	0
10:14	53.8	53.8	53.8	53.8	0
10:13	53.8	53.8	53.8	53.8	0
10:12	53.8	53.8	53.8	53.8	0
10:11	53.8	53.8	53.8	53.8	0
10:10	53.8	53.8	53.8	53.8	1
10:09	53.8	53.7	53.8	53.7	4
10:08	53.8	53.8	53.8	53.8	0
10:07	53.8	53.8	53.8	53.8	1
10:06	53.7	53.7	53.7	53.7	0
10:05	53.7	53.7	53.7	53.7	0
10:04	53.7	53.7	53.7	53.7	0
10:03	53.7	53.7	53.7	53.7	0
10:02	53.7	53.7	53.7	53.7	0
10:01	53.7	53.7	53.7	53.7	0
10:00	53.7	53.7	53.7	53.7	1
09:59	53.8	53.8	53.8	53.8	0
09:58	53.8	53.8	53.8	53.8	0
09:57	53.8	53.8	53.8	53.8	0
09:56	53.8	53.8	53.9	53.7	8
09:55	53.6	53.6	53.6	53.6	0
09:54	53.6	53.6	53.6	53.6	2
09:53	53.6	53.6	53.6	53.6	2
09:52	53.6	53.6	53.6	53.6	0
09:51	53.6	53.6	53.6	53.6	0
09:50	53.6	53.7	53.7	53.6	7
09:49	53.9	53.9	53.9	53.9	0
09:48	53.9	53.9	53.9	53.9	0
09:47	53.9	53.9	53.9	53.9	2
09:46	54	53.6	54	53.6	11
09:45	53.5	53.5	53.5	53.5	5
09:44	53.3	53.3	53.3	53.3	0
09:43	53.3	53.3	53.3	53.3	0
09:42	53.3	53.3	53.3	53.3	2
09:41	53.1	53	53.1	53	6
09:40	53	52.9	53	52.9	5
09:39	52.9	52.9	52.9	52.9	0
09:38	52.9	52.9	52.9	52.9	2
09:37	52.9	52.9	52.9	52.9	0
09:36	52.9	52.9	52.9	52.9	0
09:35	52.9	52.9	52.9	52.9	11
09:34	52.9	52.9	52.9	52.9	0
09:33	52.9	52.9	52.9	52.9	0
09:32	52.9	52.9	52.9	52.9	1
09:31	52.8	52.8	52.8	52.8	0
09:30	52.8	52.8	52.8	52.8	0
09:29	52.8	52.8	52.8	52.8	0
09:28	52.8	52.8	52.8	52.8	0
09:27	52.8	52.8	52.8	52.8	0
09:26	52.8	52.8	52.8	52.8	0
09:25	52.8	52.8	52.8	52.8	0
09:24	52.8	52.8	52.8	52.8	0
09:23	52.8	52.8	52.8	52.8	0
09:22	52.8	52.8	52.8	52.8	0
09:21	52.8	52.8	52.8	52.8	0
09:20	52.8	52.8	52.8	52.8	0
09:19	52.8	52.8	52.8	52.8	3
09:18	52.9	52.9	52.9	52.9	2
09:17	52.9	52.9	52.9	52.9	3
09:16	53	53	53	53	1
09:15	53	53	53	53	0
09:14	53	53	53	53	0
09:13	53	53	53	53	3
09:12	53	52.9	53	52.9	2
09:11	53	53.2	53.2	52.9	8
09:10	53.3	53.3	53.3	53.3	0
09:09	53.3	53.3	53.3	53.3	0
09:08	53.3	53.3	53.3	53.3	1
09:07	53.4	53.4	53.4	53.4	0
09:06	53.4	53.4	53.4	53.4	1
09:05	53.4	53.4	53.4	53.4	0
09:04	53.4	53.4	53.4	53.4	3
09:03	53.4	53.4	53.4	53.4	0
09:02	53.4	53.4	53.4	53.4	1
09:01	53.4	53.4	53.4	53.4	2

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)