成交	54.20	昨收	53.60
漲跌	0.60	開盤	54.80
漲跌幅	1.12%	最高	54.90
買進	54.20	最低	53.30
賣出	54.30	單量	3
漲停價	58.90	總量	803
跌停價	48.25	昨量	856

委買價	委買量	委賣價	委賣量
54.20	12	54.30	1
54.10	11	54.40	5
54.00	20	54.50	27
53.90	12	54.60	12
53.80	8	54.70	14

時間	成交	開	高	低	量
13:30	54.2	54.2	54.2	54.2	3
13:29	54.3	54.3	54.3	54.3	0
13:28	54.3	54.3	54.3	54.3	0
13:27	54.3	54.3	54.3	54.3	0
13:26	54.3	54.3	54.3	54.3	0
13:25	54.3	54.3	54.3	54.3	0
13:24	54.3	54.3	54.3	54.3	0
13:23	54.3	54.3	54.3	54.3	4
13:22	54.3	54.3	54.3	54.3	0
13:21	54.3	54.3	54.3	54.3	18
13:20	54.4	54.4	54.4	54.4	0
13:19	54.4	54.4	54.4	54.4	0
13:18	54.4	54.4	54.4	54.4	0
13:17	54.4	54.4	54.4	54.4	0
13:16	54.4	54.4	54.4	54.4	0
13:15	54.4	54.4	54.4	54.4	0
13:14	54.4	54.4	54.4	54.3	21
13:13	54.3	54.3	54.3	54.3	0
13:12	54.3	54.3	54.3	54.3	0
13:11	54.3	54.3	54.3	54.3	0
13:10	54.3	54.3	54.3	54.3	0
13:09	54.3	54.3	54.3	54.3	2
13:08	54.3	54.3	54.3	54.3	6
13:07	54.4	54.4	54.4	54.4	0
13:06	54.4	54.4	54.4	54.4	0
13:05	54.4	54.4	54.4	54.4	0
13:04	54.4	54.4	54.4	54.4	0
13:03	54.4	54.4	54.4	54.4	0
13:02	54.4	54.4	54.4	54.4	0
13:01	54.4	54.4	54.4	54.4	1
13:00	54.3	54.3	54.3	54.3	0
12:59	54.3	54.3	54.3	54.3	0
12:58	54.3	54.3	54.3	54.3	11
12:57	54.2	54.2	54.2	54.2	1
12:56	54.2	54.2	54.2	54.2	1
12:55	54.2	54.3	54.3	54.2	38
12:54	54.4	54.4	54.4	54.4	0
12:53	54.4	54.4	54.4	54.4	0
12:52	54.4	54.4	54.4	54.4	1
12:51	54.4	54.4	54.4	54.4	1
12:50	54.4	54.4	54.4	54.4	1
12:49	54.3	54.4	54.4	54.3	2
12:48	54.4	54.4	54.4	54.4	0
12:47	54.4	54.4	54.4	54.3	13
12:46	54.4	54.3	54.4	54.3	6
12:45	54.3	54.3	54.3	54.3	2
12:44	54.3	54.3	54.3	54.3	3
12:43	54.3	54.3	54.3	54.3	3
12:42	54.4	54.4	54.4	54.4	1
12:41	54.3	54.3	54.3	54.3	12
12:40	54.3	54.4	54.4	54.3	8
12:39	54.4	54.4	54.4	54.4	1
12:38	54.4	54.4	54.4	54.4	0
12:37	54.4	54.4	54.4	54.4	1
12:36	54.4	54.4	54.4	54.4	1
12:35	54.3	54.4	54.4	54.3	2
12:34	54.3	54.3	54.3	54.3	0
12:33	54.3	54.3	54.3	54.3	0
12:32	54.3	54.3	54.3	54.3	1
12:31	54.4	54.4	54.4	54.4	1
12:30	54.4	54.4	54.4	54.4	1
12:29	54.4	54.4	54.4	54.4	1
12:28	54.4	54.4	54.4	54.4	0
12:27	54.4	54.4	54.4	54.4	1
12:26	54.3	54.3	54.3	54.3	0
12:25	54.3	54.4	54.4	54.3	3
12:24	54.4	54.4	54.4	54.4	1
12:23	54.4	54.4	54.4	54.4	1
12:22	54.4	54.4	54.4	54.4	4
12:21	54.4	54.4	54.4	54.4	0
12:20	54.4	54.4	54.4	54.4	0
12:19	54.4	54.4	54.4	54.4	0
12:18	54.4	54.4	54.4	54.4	1
12:17	54.4	54.4	54.4	54.4	0
12:16	54.4	54.4	54.4	54.4	3
12:15	54.4	54.4	54.4	54.4	1
12:14	54.4	54.4	54.4	54.4	0
12:13	54.4	54.4	54.4	54.4	0
12:12	54.4	54.4	54.4	54.4	1
12:11	54.3	54.3	54.3	54.3	0
12:10	54.3	54.3	54.3	54.3	1
12:09	54.4	54.4	54.4	54.4	0
12:08	54.4	54.4	54.4	54.4	1
12:07	54.4	54.4	54.4	54.4	2
12:06	54.4	54.4	54.4	54.4	1
12:05	54.4	54.4	54.4	54.4	1
12:04	54.4	54.4	54.4	54.4	0
12:03	54.4	54.4	54.4	54.4	5
12:02	54.4	54.4	54.4	54.4	0
12:01	54.4	54.4	54.4	54.4	0
12:00	54.4	54.4	54.4	54.4	0
11:59	54.4	54.4	54.4	54.4	0
11:58	54.4	54.4	54.4	54.4	0
11:57	54.4	54.4	54.4	54.4	1
11:56	54.4	54.4	54.4	54.4	0
11:55	54.4	54.4	54.4	54.4	0
11:54	54.4	54.4	54.4	54.4	2
11:53	54.4	54.4	54.4	54.4	1
11:52	54.4	54.4	54.4	54.4	10
11:51	54.4	54.4	54.4	54.4	2
11:50	54.4	54.4	54.4	54.4	0
11:49	54.4	54.4	54.4	54.4	0
11:48	54.4	54.4	54.4	54.4	2
11:47	54.3	54.3	54.3	54.3	1
11:46	54.3	54.3	54.3	54.3	0
11:45	54.3	54.3	54.3	54.3	1
11:44	54.3	54.3	54.3	54.3	1
11:43	54.5	54.5	54.5	54.5	0
11:42	54.5	54.5	54.5	54.5	2
11:41	54.5	54.5	54.5	54.5	9
11:40	54.4	54.5	54.5	54.4	6
11:39	54.4	54.4	54.4	54.4	5
11:38	54.4	54.4	54.4	54.4	0
11:37	54.4	54.4	54.4	54.4	2
11:36	54.4	54.4	54.4	54.4	0
11:35	54.4	54.4	54.4	54.4	1
11:34	54.4	54.4	54.4	54.4	0
11:33	54.4	54.4	54.4	54.4	1
11:32	54.4	54.4	54.4	54.4	0
11:31	54.4	54.4	54.4	54.4	1
11:30	54.4	54.4	54.4	54.4	0
11:29	54.4	54.4	54.5	54.4	4
11:28	54.4	54.4	54.4	54.4	0
11:27	54.4	54.4	54.4	54.4	0
11:26	54.4	54.4	54.4	54.4	0
11:25	54.4	54.4	54.4	54.4	0
11:24	54.4	54.4	54.4	54.4	0
11:23	54.4	54.4	54.4	54.4	0
11:22	54.4	54.4	54.4	54.4	24
11:21	54.4	54.4	54.4	54.4	0
11:20	54.4	54.4	54.4	54.4	0
11:19	54.4	54.4	54.4	54.4	0
11:18	54.4	54.4	54.4	54.4	2
11:17	54.5	54.5	54.5	54.5	1
11:16	54.4	54.4	54.4	54.4	0
11:15	54.4	54.4	54.4	54.4	5
11:14	54.4	54.4	54.4	54.4	0
11:13	54.4	54.4	54.4	54.4	2
11:12	54.4	54.4	54.4	54.4	0
11:11	54.4	54.4	54.4	54.4	0
11:10	54.4	54.4	54.4	54.4	1
11:09	54.4	54.4	54.4	54.4	8
11:08	54.4	54.4	54.4	54.4	0
11:07	54.4	54.4	54.4	54.4	0
11:06	54.4	54.4	54.4	54.4	16
11:05	54.5	54.5	54.5	54.5	1
11:04	54.5	54.5	54.5	54.5	2
11:03	54.5	54.5	54.5	54.5	14
11:02	54.4	54.4	54.4	54.4	0
11:01	54.4	54.4	54.4	54.4	0
11:00	54.4	54.4	54.4	54.4	0
10:59	54.4	54.4	54.4	54.4	2
10:58	54.5	54.5	54.5	54.5	13
10:57	54.4	54.4	54.4	54.4	0
10:56	54.4	54.4	54.4	54.4	0
10:55	54.4	54.4	54.4	54.4	0
10:54	54.4	54.4	54.4	54.4	0
10:53	54.4	54.4	54.4	54.4	3
10:52	54.4	54.4	54.4	54.4	2
10:51	54.4	54.4	54.4	54.4	0
10:50	54.4	54.4	54.4	54.4	1
10:49	54.4	54.3	54.4	54.3	9
10:48	54.3	54.3	54.3	54.3	0
10:47	54.3	54.3	54.3	54.3	0
10:46	54.3	54.3	54.3	54.3	8
10:45	54.2	54.2	54.2	54.2	0
10:44	54.2	54.2	54.2	54.2	0
10:43	54.2	54.2	54.2	54.2	5
10:42	54.1	54.1	54.1	54.1	1
10:41	54.1	54.1	54.1	54.1	0
10:40	54.1	54.2	54.2	54.1	3
10:39	54.2	54.2	54.2	54.2	0
10:38	54.2	54.2	54.2	54.2	0
10:37	54.2	54.2	54.2	54.2	0
10:36	54.2	54.2	54.2	54.2	0
10:35	54.2	54.2	54.2	54.2	1
10:34	54.2	54.2	54.2	54.2	0
10:33	54.2	54.2	54.2	54.2	0
10:32	54.2	54.2	54.2	54.2	4
10:31	54.3	54.3	54.3	54.3	0
10:30	54.3	54.3	54.3	54.3	0
10:29	54.3	54.3	54.3	54.3	0
10:28	54.3	54.3	54.3	54.3	1
10:27	54.1	54.1	54.1	54.1	0
10:26	54.1	54.2	54.2	54.1	8
10:25	54.1	54.1	54.1	54.1	0
10:24	54.1	54.1	54.1	54.1	0
10:23	54.1	54.1	54.1	54.1	0
10:22	54.1	54.1	54.1	54.1	1
10:21	54.1	54.1	54.1	54.1	0
10:20	54.1	54.1	54.1	54.1	9
10:19	54.3	54.3	54.3	54.3	0
10:18	54.3	54.3	54.3	54.3	0
10:17	54.3	54.3	54.3	54.3	0
10:16	54.3	54.3	54.3	54.3	0
10:15	54.3	54.3	54.3	54.3	3
10:14	54.2	54.2	54.2	54.2	0
10:13	54.2	54.2	54.2	54.2	0
10:12	54.2	54.2	54.2	54.2	0
10:11	54.2	54.2	54.2	54.2	0
10:10	54.2	54.2	54.2	54.2	0
10:09	54.2	54.2	54.2	54.2	0
10:08	54.2	54.2	54.2	54.2	0
10:07	54.2	54.2	54.2	54.2	0
10:06	54.2	54.2	54.2	54.2	3
10:05	54	54	54	54	0
10:04	54	54	54	54	0
10:03	54	54	54	54	0
10:02	54	54	54	54	0
10:01	54	54	54	54	9
10:00	54.1	54.1	54.1	54.1	0
09:59	54.1	54.1	54.1	54.1	0
09:58	54.1	54.1	54.1	54.1	0
09:57	54.1	54.1	54.1	54.1	0
09:56	54.1	54.1	54.1	54.1	0
09:55	54.1	54.1	54.1	54.1	0
09:54	54.1	54.1	54.1	54.1	0
09:53	54.1	54.1	54.1	54.1	0
09:52	54.1	54	54.1	54	12
09:51	54	54	54	54	0
09:50	54	54	54	54	0
09:49	54	54	54	54	5
09:48	54	53.9	54	53.9	7
09:47	53.8	53.8	53.8	53.8	11
09:46	53.6	53.6	53.6	53.6	0
09:45	53.6	53.6	53.6	53.6	0
09:44	53.6	53.6	53.6	53.6	0
09:43	53.6	53.6	53.6	53.6	0
09:42	53.6	53.6	53.6	53.6	0
09:41	53.6	53.6	53.6	53.6	0
09:40	53.6	53.6	53.6	53.6	0
09:39	53.6	53.6	53.6	53.6	0
09:38	53.6	53.6	53.6	53.6	4
09:37	53.5	53.5	53.5	53.5	5
09:36	53.7	53.7	53.7	53.7	0
09:35	53.7	53.7	53.7	53.7	8
09:34	53.3	53.3	53.3	53.3	0
09:33	53.3	53.3	53.3	53.3	0
09:32	53.3	53.3	53.3	53.3	0
09:31	53.3	53.3	53.3	53.3	0
09:30	53.3	53.8	53.8	53.3	38
09:29	54	54	54	54	0
09:28	54	54	54	54	0
09:27	54	54	54	54	1
09:26	54	54	54	54	4
09:25	53.8	53.8	53.8	53.8	0
09:24	53.8	53.8	53.8	53.8	0
09:23	53.8	53.8	53.8	53.8	10
09:22	54	54	54	54	16
09:21	54.3	54.3	54.3	54.3	7
09:20	54.3	54.3	54.3	54.3	0
09:19	54.3	54.3	54.3	54.3	6
09:18	54.6	54.6	54.6	54.6	0
09:17	54.6	54.6	54.6	54.6	2
09:16	54.5	54.5	54.5	54.5	8
09:15	54.5	54.5	54.5	54.5	0
09:14	54.5	54.5	54.5	54.5	2
09:13	54.5	54.4	54.5	54.4	9
09:12	54.5	54.5	54.5	54.5	16
09:11	54.6	54.6	54.6	54.6	0
09:10	54.6	54.8	54.8	54.6	3
09:09	54.7	54.7	54.7	54.7	0
09:08	54.7	54.7	54.7	54.7	5
09:07	54.7	54.7	54.7	54.7	2
09:06	54.7	54.7	54.7	54.7	13
09:05	54.8	54.8	54.8	54.8	4
09:04	54.9	54.9	54.9	54.8	53
09:03	54.7	54.7	54.9	54.7	17
09:02	54.7	54.7	54.7	54.7	11
09:01	54.8	54.8	54.8	54.1	80

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)