成交	139.50	昨收	135.50
漲跌	4.00	開盤	137.00
漲跌幅	2.95%	最高	142.00
買進	139.00	最低	136.00
賣出	139.50	單量	5
漲停價	149.00	總量	4018
跌停價	122.00	昨量	2327

委買價	委買量	委賣價	委賣量
139.00	114	139.50	26
138.50	74	140.00	23
138.00	88	140.50	25
137.50	111	141.00	88
137.00	89	141.50	88

時間	成交	開	高	低	量
13:30	139.5	139.5	139.5	139.5	137
13:29	140	140	140	140	0
13:28	140	140	140	140	0
13:27	140	140	140	140	0
13:26	140	140	140	140	0
13:25	140	140	140	139.5	10
13:24	140	139.5	140	139.5	13
13:23	140	139.5	140	139.5	7
13:22	139.5	139.5	140	139.5	6
13:21	139.5	140	140	139.5	9
13:20	140	140	140	140	22
13:19	140	140	140	139.5	10
13:18	140	140	140	139.5	5
13:17	139.5	140	140	139.5	5
13:16	140	140	140	140	1
13:15	140	139.5	140	139.5	5
13:14	140	140	140	140	3
13:13	140	139.5	140	139.5	8
13:12	140	139.5	140	139.5	8
13:11	140	140	140	139.5	8
13:10	140	140	140	140	1
13:09	140	139.5	140	139.5	7
13:08	140	139.5	140	139.5	23
13:07	139.5	140	140	139	134
13:06	140.5	140	140.5	140	8
13:05	140.5	140.5	140.5	140.5	6
13:04	140.5	140.5	140.5	140	15
13:03	140.5	140.5	140.5	140.5	2
13:02	140.5	140.5	140.5	140.5	4
13:01	140.5	140.5	140.5	140.5	2
13:00	140.5	140	140.5	140	3
12:59	140.5	140	140.5	140	9
12:58	140	140.5	140.5	140	5
12:57	140.5	140	140.5	140	2
12:56	140	140.5	140.5	140	4
12:55	140	140.5	140.5	140	3
12:54	140	140	140	140	3
12:53	140.5	140.5	140.5	140.5	2
12:52	140.5	140	140.5	140	2
12:51	140.5	140.5	140.5	140	17
12:50	140.5	140.5	140.5	140.5	11
12:49	140.5	140.5	140.5	140.5	7
12:48	141	141	141	141	1
12:47	140.5	140.5	140.5	140.5	4
12:46	140.5	140.5	140.5	140.5	1
12:45	141	141	141	141	1
12:44	140	140.5	141	140	17
12:43	141	140.5	141	140.5	6
12:42	140.5	140.5	140.5	140.5	2
12:41	140	140.5	140.5	140	7
12:40	140.5	140.5	140.5	140.5	3
12:39	140.5	140.5	140.5	140.5	1
12:38	140.5	140.5	140.5	140.5	0
12:37	140.5	140.5	140.5	140.5	5
12:36	140.5	140.5	141	140.5	13
12:35	140.5	140.5	140.5	140.5	1
12:34	140.5	140.5	140.5	140.5	3
12:33	140.5	140.5	140.5	140.5	4
12:32	140.5	140.5	140.5	140.5	1
12:31	140.5	140.5	140.5	140.5	2
12:30	140.5	140	140.5	140	6
12:29	140.5	140.5	140.5	140.5	2
12:28	140.5	140	140.5	140	2
12:27	140	140.5	140.5	140	2
12:26	140.5	140.5	140.5	140.5	1
12:25	140.5	140.5	140.5	140.5	1
12:24	140.5	140.5	140.5	140.5	4
12:23	140.5	140.5	140.5	140.5	1
12:22	140.5	140.5	140.5	140.5	2
12:21	140.5	140.5	140.5	140.5	2
12:20	140.5	140.5	140.5	140.5	8
12:19	140.5	140.5	140.5	140.5	0
12:18	140.5	140.5	140.5	140.5	1
12:17	140.5	140	140.5	140	2
12:16	140	140	140	140	1
12:15	140	140	140	140	1
12:14	140.5	140.5	140.5	140.5	0
12:13	140.5	140.5	140.5	140.5	1
12:12	140.5	140.5	140.5	140.5	13
12:11	140.5	140.5	140.5	140.5	8
12:10	140.5	140.5	140.5	140.5	3
12:09	140	140	140	140	0
12:08	140	140.5	140.5	140	3
12:07	140.5	140.5	140.5	140.5	2
12:06	140.5	140.5	140.5	140.5	5
12:05	140.5	140.5	140.5	140.5	1
12:04	140.5	140.5	140.5	140.5	14
12:03	140.5	140.5	140.5	140.5	4
12:02	140.5	140.5	140.5	140.5	5
12:01	140.5	140.5	140.5	140.5	8
12:00	140.5	140	140.5	140	13
11:59	140.5	140.5	140.5	140.5	2
11:58	140.5	140.5	140.5	140.5	3
11:57	140.5	140.5	140.5	140.5	1
11:56	140.5	140.5	140.5	140.5	0
11:55	140.5	140.5	140.5	140.5	2
11:54	140.5	140.5	140.5	140.5	1
11:53	140.5	140.5	140.5	140.5	1
11:52	140.5	140.5	140.5	140.5	2
11:51	140.5	140	140.5	140	2
11:50	140.5	140.5	140.5	140.5	4
11:49	140.5	140.5	140.5	140.5	1
11:48	140.5	140.5	140.5	140.5	27
11:47	140.5	140.5	140.5	140.5	3
11:46	140.5	140	140.5	140	3
11:45	140.5	140.5	140.5	140.5	0
11:44	140.5	140.5	140.5	140.5	1
11:43	140.5	140.5	140.5	140.5	6
11:42	140.5	140.5	140.5	140	11
11:41	140.5	140.5	140.5	140.5	10
11:40	140	140.5	140.5	140	5
11:39	140	140	140	140	5
11:38	140.5	140.5	140.5	140.5	6
11:37	140.5	140.5	140.5	140.5	2
11:36	140.5	140	140.5	140	2
11:35	140	140	140	140	0
11:34	140	140.5	140.5	140	3
11:33	140.5	140.5	140.5	140.5	0
11:32	140.5	140	140.5	140	2
11:31	140.5	140.5	140.5	140.5	0
11:30	140.5	140.5	140.5	140.5	2
11:29	140.5	140.5	140.5	140.5	6
11:28	140.5	140.5	140.5	140.5	1
11:27	140.5	140.5	140.5	140.5	2
11:26	140.5	140.5	140.5	140.5	1
11:25	140	140	140	140	9
11:24	140.5	140.5	140.5	140.5	3
11:23	140.5	140.5	140.5	140.5	9
11:22	140	140	140	140	2
11:21	140	140	140	140	0
11:20	140	140	140	140	2
11:19	140.5	140.5	140.5	140.5	2
11:18	140.5	140.5	140.5	140.5	6
11:17	140.5	140.5	140.5	140.5	0
11:16	140.5	140.5	140.5	140.5	0
11:15	140.5	140.5	140.5	140.5	15
11:14	140.5	140.5	140.5	140.5	0
11:13	140.5	140.5	140.5	140.5	3
11:12	140.5	140.5	140.5	140.5	0
11:11	140.5	140.5	140.5	140.5	1
11:10	140.5	140.5	140.5	140.5	11
11:09	140.5	140.5	140.5	140.5	0
11:08	140.5	140	140.5	140	6
11:07	140	140	140	140	3
11:06	140.5	140.5	140.5	140.5	2
11:05	140.5	140.5	140.5	140.5	3
11:04	140.5	140.5	140.5	140.5	12
11:03	140.5	140.5	140.5	140.5	0
11:02	140.5	140.5	140.5	140.5	2
11:01	140.5	140.5	140.5	140.5	17
11:00	140.5	140.5	140.5	140.5	0
10:59	140.5	140.5	140.5	140.5	36
10:58	140.5	140.5	140.5	140.5	15
10:57	141	141	141	141	0
10:56	141	141	141	141	29
10:55	141	141	141	141	0
10:54	141	141	141	141	0
10:53	141	141	141	141	0
10:52	141	141	141	141	0
10:51	141	141	141	141	0
10:50	141	141	141	141	0
10:49	141	141	141	141	20
10:48	141	141	141	141	0
10:47	141	141	141	141	0
10:46	141	141	141	141	0
10:45	141	141	141	141	0
10:44	141	141.5	141.5	141	13
10:43	141.5	141.5	141.5	141.5	22
10:42	142	142	142	142	64
10:41	141.5	141.5	141.5	141.5	27
10:40	141	141	141	141	0
10:39	141	141	141	141	0
10:38	141	141	141	141	0
10:37	141	141	141	141	0
10:36	141	141	141	141	0
10:35	141	141	141	141	0
10:34	141	141	141	141	1
10:33	141	141.5	141.5	141	4
10:32	141	141	141	141	2
10:31	141.5	141.5	141.5	141.5	2
10:30	141	141.5	141.5	141	7
10:29	141.5	141.5	141.5	141.5	6
10:28	141.5	141.5	141.5	141.5	29
10:27	141.5	141.5	141.5	141.5	0
10:26	141.5	141.5	141.5	141.5	7
10:25	142	142	142	142	3
10:24	141.5	141	141.5	141	55
10:23	141	141	141	141	0
10:22	141	141	141	141	10
10:21	141	141	141	141	0
10:20	141	141.5	141.5	141	6
10:19	141.5	141.5	141.5	141.5	83
10:18	141	141	141	141	0
10:17	141	140.5	141	140.5	9
10:16	141	141	141	141	5
10:15	141	141	141	141	12
10:14	140.5	140.5	140.5	140.5	0
10:13	140.5	140.5	140.5	140.5	0
10:12	140.5	140.5	140.5	140.5	0
10:11	140.5	140.5	140.5	140.5	2
10:10	141	141	141	141	5
10:09	141	141	141	141	2
10:08	141	141	141	141	44
10:07	140.5	140.5	140.5	140.5	0
10:06	140.5	140.5	140.5	140.5	0
10:05	140.5	140	140.5	140	7
10:04	140.5	140.5	140.5	140.5	4
10:03	140.5	140	140.5	140	16
10:02	140	140	140	140	4
10:01	140.5	140.5	140.5	140.5	0
10:00	140.5	140.5	140.5	140.5	3
09:59	140.5	140.5	140.5	140.5	23
09:58	140.5	140.5	140.5	140.5	0
09:57	140.5	140.5	140.5	140.5	24
09:56	140.5	140.5	140.5	140.5	46
09:55	141	141	141	141	0
09:54	141	141.5	141.5	141	18
09:53	142	142	142	142	8
09:52	141.5	141.5	141.5	141.5	22
09:51	141.5	141.5	141.5	141.5	19
09:50	141.5	141.5	141.5	141.5	6
09:49	141.5	142	142	141.5	33
09:48	142	142	142	142	22
09:47	142	142	142	142	14
09:46	142	141.5	142	141.5	25
09:45	141.5	141.5	141.5	141.5	27
09:44	141.5	142	142	141.5	43
09:43	141.5	141.5	141.5	141.5	92
09:42	141	141	141	141	69
09:41	140.5	140.5	140.5	140.5	18
09:40	140.5	140.5	140.5	140.5	69
09:39	140.5	140.5	140.5	140.5	0
09:38	140.5	140.5	140.5	140.5	42
09:37	141	141	141	141	35
09:36	141	141	141	141	34
09:35	140.5	140.5	140.5	140.5	52
09:34	140.5	140	141	140	169
09:33	139.5	139.5	139.5	139.5	0
09:32	139.5	139.5	139.5	139.5	17
09:31	140	140	140.5	140	58
09:30	140	140.5	140.5	140	33
09:29	140	140.5	140.5	139.5	113
09:28	140.5	140	140.5	140	75
09:27	140	139.5	140	139.5	276
09:26	140	139.5	140	139.5	36
09:25	139.5	140	140	139.5	14
09:24	140	140	140	139.5	42
09:23	139.5	139.5	139.5	139	185
09:22	139	139	139	139	48
09:21	139	138.5	139	138.5	103
09:20	138.5	138.5	138.5	138	227
09:19	139	137.5	139	137.5	153
09:18	137	136	137	136	72
09:17	136.5	136.5	136.5	136.5	13
09:16	136	136	136	136	0
09:15	136	136	136	136	0
09:14	136	136	136	136	2
09:13	136	136	136	136	2
09:12	136.5	136.5	136.5	136.5	1
09:11	136	136	136	136	29
09:10	136.5	136.5	136.5	136.5	20
09:09	136	136	136	136	0
09:08	136	136	136	136	0
09:07	136	136.5	136.5	136	3
09:06	136.5	136.5	136.5	136.5	0
09:05	136.5	136.5	136.5	136.5	44
09:04	137	137	137	137	0
09:03	137	137	137	137	0
09:02	137	137	137	137	0
09:01	137	137	137.5	137	54

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)