成交	13.25	昨收	13.00
漲跌	0.25	開盤	12.95
漲跌幅	1.92%	最高	13.35
買進	13.20	最低	12.80
賣出	13.25	單量	34
漲停價	14.30	總量	1910
跌停價	11.70	昨量	731

委買價	委買量	委賣價	委賣量
13.20	19	13.25	6
13.15	2	13.30	35
13.10	9	13.35	36
13.05	14	13.40	30
13.00	24	13.45	131

時間	成交	開	高	低	量
13:30	13.25	13.25	13.25	13.25	44
13:29	13.2	13.2	13.2	13.2	0
13:28	13.2	13.2	13.2	13.2	0
13:27	13.2	13.2	13.2	13.2	0
13:26	13.2	13.2	13.2	13.2	0
13:25	13.2	13.2	13.2	13.2	15
13:24	13.2	13.2	13.2	13.2	0
13:23	13.2	13.2	13.2	13.2	0
13:22	13.2	13.2	13.2	13.2	8
13:21	13.2	13.2	13.2	13.2	2
13:20	13.15	13.15	13.15	13.15	0
13:19	13.15	13.15	13.15	13.15	0
13:18	13.15	13.15	13.15	13.15	0
13:17	13.15	13.15	13.15	13.15	0
13:16	13.15	13.2	13.2	13.15	58
13:15	13.2	13.2	13.2	13.2	0
13:14	13.2	13.2	13.2	13.2	0
13:13	13.2	13.2	13.2	13.2	0
13:12	13.2	13.2	13.2	13.2	0
13:11	13.2	13.2	13.2	13.2	0
13:10	13.2	13.2	13.2	13.2	2
13:09	13.2	13.2	13.2	13.2	6
13:08	13.2	13.25	13.25	13.2	8
13:07	13.2	13.2	13.2	13.2	4
13:06	13.2	13.2	13.2	13.2	0
13:05	13.2	13.2	13.2	13.2	54
13:04	13.15	13.15	13.15	13.15	3
13:03	13.15	13.15	13.15	13.15	4
13:02	13.15	13.15	13.15	13.15	0
13:01	13.15	13.1	13.2	13.1	31
13:00	13.1	13.1	13.1	13.1	0
12:59	13.1	13.1	13.1	13.1	5
12:58	13.15	13.15	13.15	13.15	8
12:57	13.2	13.15	13.25	13.15	30
12:56	13.15	13.15	13.15	13.15	5
12:55	13.15	13.15	13.15	13.15	0
12:54	13.15	13.15	13.15	13.15	5
12:53	13.15	13.15	13.15	13.15	4
12:52	13.15	13.15	13.15	13.15	1
12:51	13.15	13.15	13.2	13.15	16
12:50	13.2	13.1	13.2	13.1	50
12:49	13.15	13	13.15	13	33
12:48	13	13	13	13	11
12:47	13.05	13	13.05	13	15
12:46	12.95	12.9	12.95	12.9	21
12:45	12.9	12.8	12.9	12.8	7
12:44	12.8	12.8	12.85	12.8	55
12:43	12.8	12.8	12.8	12.8	0
12:42	12.8	12.85	12.85	12.8	22
12:41	12.85	12.95	12.95	12.8	140
12:40	13	13	13	13	8
12:39	13.05	13.05	13.05	13.05	0
12:38	13.05	13.05	13.05	13.05	0
12:37	13.05	13.05	13.05	13.05	0
12:36	13.05	13.1	13.1	13.05	5
12:35	13.1	13.05	13.1	13.05	3
12:34	13.05	13.1	13.1	13.05	5
12:33	13.1	13.1	13.1	13.1	0
12:32	13.1	13.1	13.1	13.1	1
12:31	13.05	13	13.05	13	16
12:30	13.05	13.05	13.05	13.05	5
12:29	13.05	13	13.05	13	18
12:28	12.95	12.95	12.95	12.95	5
12:27	12.95	13	13.05	12.95	39
12:26	13	13	13	13	0
12:25	13	13.15	13.15	13	113
12:24	13.2	13.2	13.2	13.2	2
12:23	13.15	13.15	13.15	13.15	0
12:22	13.15	13.15	13.15	13.15	14
12:21	13.2	13.2	13.2	13.2	15
12:20	13.2	13.2	13.2	13.2	5
12:19	13.25	13.25	13.25	13.25	4
12:18	13.3	13.3	13.3	13.3	4
12:17	13.25	13.25	13.25	13.25	2
12:16	13.25	13.25	13.25	13.25	8
12:15	13.25	13.3	13.3	13.25	9
12:14	13.3	13.3	13.3	13.3	5
12:13	13.3	13.3	13.3	13.25	22
12:12	13.35	13.25	13.35	13.25	50
12:11	13.25	13.25	13.25	13.25	10
12:10	13.25	13.25	13.3	13.25	16
12:09	13.25	13.2	13.25	13.2	11
12:08	13.2	13.2	13.2	13.2	2
12:07	13.2	13.25	13.25	13.2	5
12:06	13.2	13.2	13.2	13.2	12
12:05	13.25	13.2	13.25	13.2	5
12:04	13.2	13.2	13.2	13.2	11
12:03	13.2	13.2	13.2	13.2	0
12:02	13.2	13.2	13.2	13.2	4
12:01	13.2	13.25	13.25	13.2	5
12:00	13.25	13.25	13.25	13.25	3
11:59	13.25	13.25	13.25	13.25	9
11:58	13.25	13.2	13.25	13.2	58
11:57	13.15	13.1	13.15	13.1	42
11:56	13.05	13.05	13.05	13.05	1
11:55	13.1	13.1	13.1	13.1	1
11:54	13.1	13.1	13.1	13.1	3
11:53	13.15	13.15	13.15	13.15	0
11:52	13.15	13.1	13.15	13.1	17
11:51	13.1	13.1	13.1	13.1	0
11:50	13.1	13.1	13.1	13.1	2
11:49	13.1	13.1	13.1	13.1	4
11:48	13.1	13.1	13.1	13.1	2
11:47	13	13.05	13.1	13	12
11:46	13.1	13.1	13.1	13.1	2
11:45	13.1	13.1	13.1	13.1	0
11:44	13.1	13.1	13.1	13.1	3
11:43	13.1	13.05	13.1	13.05	11
11:42	13	13	13	13	1
11:41	13	13	13	13	0
11:40	13	13	13	13	1
11:39	13	13	13	13	1
11:38	13.05	13.05	13.05	13.05	1
11:37	13.05	13.05	13.05	13.05	1
11:36	13.1	13.1	13.1	13.1	4
11:35	13.15	13.15	13.15	13.15	3
11:34	13.1	13.1	13.1	13.1	1
11:33	13.1	13.05	13.1	13.05	7
11:32	13.05	13.05	13.05	13.05	0
11:31	13.05	13.05	13.05	13.05	1
11:30	13.05	13.05	13.05	13.05	1
11:29	13.05	13.05	13.05	13.05	3
11:28	13.05	13.05	13.05	13.05	1
11:27	13.05	13.05	13.05	13.05	8
11:26	13.05	13.05	13.05	13.05	1
11:25	13.05	13.05	13.05	13.05	3
11:24	13.1	13.1	13.1	13.1	1
11:23	13.1	13.1	13.1	13.1	0
11:22	13.1	13.1	13.1	13.1	8
11:21	13.1	13.1	13.1	13.1	1
11:20	13.1	13.1	13.1	13.1	1
11:19	13.1	13.1	13.1	13.1	4
11:18	13.1	13.1	13.1	13.1	0
11:17	13.1	13.1	13.1	13.1	7
11:16	13.1	13.1	13.1	13.1	0
11:15	13.1	13.1	13.15	13.1	20
11:14	13.1	13.1	13.1	13.1	0
11:13	13.1	13.15	13.15	13.1	2
11:12	13.1	13.1	13.1	13.1	7
11:11	13.2	13.2	13.2	13.2	0
11:10	13.2	13.2	13.2	13.2	0
11:09	13.2	13.15	13.2	13.15	2
11:08	13.15	13.15	13.15	13.15	14
11:07	13.15	13.2	13.2	13.15	4
11:06	13.2	13.05	13.2	13.05	60
11:05	13.05	13	13.05	13	19
11:04	13	13	13	13	0
11:03	13	13	13	13	4
11:02	13	13	13	13	0
11:01	13	13	13	13	1
11:00	13	13	13	13	12
10:59	13	13	13	13	0
10:58	13	13	13	13	0
10:57	13	13	13	13	0
10:56	13	13	13	13	0
10:55	13	13	13	13	0
10:54	13	13	13	13	10
10:53	13	13	13	13	0
10:52	13	13	13	13	0
10:51	13	13	13	13	0
10:50	13	13	13	13	0
10:49	13	13	13	13	0
10:48	13	13	13	13	0
10:47	13	13	13	13	18
10:46	12.95	12.95	12.95	12.95	0
10:45	12.95	12.95	12.95	12.95	0
10:44	12.95	12.95	12.95	12.95	0
10:43	12.95	12.95	12.95	12.95	9
10:42	13	13	13	13	0
10:41	13	13	13	13	0
10:40	13	13	13	13	0
10:39	13	13	13	13	0
10:38	13	13	13	13	0
10:37	13	13	13	13	0
10:36	13	13	13	13	0
10:35	13	13	13	13	0
10:34	13	13	13	13	0
10:33	13	13	13	13	0
10:32	13	13	13	13	3
10:31	13.05	13.05	13.05	13.05	0
10:30	13.05	13.05	13.05	13.05	0
10:29	13.05	13.05	13.05	13.05	0
10:28	13.05	13.05	13.05	13.05	0
10:27	13.05	13.05	13.05	13.05	8
10:26	13	13	13	13	0
10:25	13	13	13	13	0
10:24	13	13	13	13	0
10:23	13	13	13	13	0
10:22	13	13	13	13	0
10:21	13	13	13	13	0
10:20	13	13	13	13	1
10:19	13.05	13.05	13.05	13.05	0
10:18	13.05	13.05	13.05	13.05	2
10:17	13.1	13.1	13.1	13.1	69
10:16	13.1	13.1	13.1	13.1	0
10:15	13.1	13.05	13.1	13.05	9
10:14	13.05	13.05	13.05	13.05	52
10:13	12.9	12.9	12.9	12.9	0
10:12	12.9	12.9	12.9	12.9	0
10:11	12.9	12.9	12.9	12.9	0
10:10	12.9	12.9	12.9	12.9	18
10:09	13	13	13	13	0
10:08	13	13	13	13	0
10:07	13	13	13	13	0
10:06	13	13	13	13	0
10:05	13	13	13	13	6
10:04	13	13	13	13	0
10:03	13	13	13	13	0
10:02	13	12.95	13	12.95	86
10:01	13.05	13.05	13.05	13.05	0
10:00	13.05	13.05	13.05	13.05	0
09:59	13.05	13.05	13.05	13.05	0
09:58	13.05	13.05	13.05	13.05	0
09:57	13.05	13.05	13.05	13.05	0
09:56	13.05	13.05	13.05	13.05	0
09:55	13.05	13.05	13.05	13.05	0
09:54	13.05	13.05	13.05	13.05	0
09:53	13.05	13.05	13.05	13.05	0
09:52	13.05	13.05	13.05	13.05	0
09:51	13.05	13.05	13.05	13.05	0
09:50	13.05	13.05	13.05	13.05	0
09:49	13.05	13.05	13.05	13.05	0
09:48	13.05	13.05	13.05	13.05	0
09:47	13.05	13.05	13.05	13.05	0
09:46	13.05	13.05	13.05	13.05	0
09:45	13.05	13.05	13.05	13.05	0
09:44	13.05	13.05	13.05	13.05	59
09:43	12.95	12.95	12.95	12.95	0
09:42	12.95	12.95	12.95	12.95	0
09:41	12.95	12.95	12.95	12.95	0
09:40	12.95	12.95	12.95	12.95	0
09:39	12.95	12.95	12.95	12.95	0
09:38	12.95	12.95	12.95	12.95	0
09:37	12.95	12.95	12.95	12.95	0
09:36	12.95	12.95	12.95	12.95	0
09:35	12.95	12.95	12.95	12.95	6
09:34	12.8	12.8	12.8	12.8	0
09:33	12.8	12.8	12.8	12.8	0
09:32	12.8	12.8	12.8	12.8	0
09:31	12.8	12.8	12.8	12.8	0
09:30	12.8	12.8	12.8	12.8	0
09:29	12.8	12.8	12.8	12.8	0
09:28	12.8	12.8	12.8	12.8	3
09:27	12.8	12.8	12.8	12.8	0
09:26	12.8	12.8	12.8	12.8	0
09:25	12.8	12.8	12.8	12.8	3
09:24	12.85	12.85	12.85	12.85	0
09:23	12.85	12.85	12.85	12.85	0
09:22	12.85	12.85	12.85	12.85	5
09:21	12.8	12.8	12.8	12.8	0
09:20	12.8	12.8	12.8	12.8	0
09:19	12.8	12.8	12.8	12.8	8
09:18	12.8	12.8	12.8	12.8	3
09:17	12.8	12.8	12.8	12.8	0
09:16	12.8	12.8	12.8	12.8	31
09:15	12.95	12.95	12.95	12.95	0
09:14	12.95	12.95	12.95	12.95	0
09:13	12.95	12.95	12.95	12.95	0
09:12	12.95	12.95	12.95	12.95	0
09:11	12.95	12.95	12.95	12.95	0
09:10	12.95	12.95	12.95	12.95	0
09:09	12.95	12.95	12.95	12.95	19
09:08	12.95	12.95	12.95	12.95	0
09:07	12.95	12.95	12.95	12.95	0
09:06	12.95	12.95	12.95	12.95	0
09:05	12.95	12.95	12.95	12.95	0
09:04	12.95	12.95	12.95	12.95	0
09:03	12.95	12.95	12.95	12.95	0
09:02	12.95	12.95	12.95	12.95	0
09:01	12.95	12.95	12.95	12.95	1

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)