成交	139.00	昨收	140.50
漲跌	-1.50	開盤	139.50
漲跌幅	-1.07%	最高	140.00
買進	139.00	最低	136.00
賣出	139.50	單量	2
漲停價	154.50	總量	838
跌停價	126.50	昨量	813

委買價	委買量	委賣價	委賣量
139.00	2	139.50	4
138.50	16	140.00	56
138.00	70	140.50	27
137.50	45	141.00	23
137.00	123	141.50	14

時間	成交	開	高	低	量
13:30	139	139	139	139	43
13:29	139	139	139	139	0
13:28	139	139	139	139	0
13:27	139	139	139	139	0
13:26	139	139	139	139	0
13:25	139	139.5	139.5	139	3
13:24	139.5	140	140	139.5	3
13:23	140	139.5	140	139.5	5
13:22	139	139	139	139	1
13:21	139.5	139.5	140	139.5	11
13:20	139.5	139.5	139.5	139.5	3
13:19	139	139	139	139	1
13:18	139.5	138.5	139.5	138.5	3
13:17	139.5	139.5	139.5	139.5	1
13:16	138.5	139.5	139.5	138.5	3
13:15	138.5	138.5	138.5	138.5	3
13:14	138.5	138.5	138.5	138.5	0
13:13	138.5	138.5	138.5	138.5	1
13:12	138.5	138.5	138.5	138.5	1
13:11	139.5	139.5	139.5	139.5	3
13:10	138.5	138.5	138.5	138.5	1
13:09	138.5	138.5	138.5	138.5	1
13:08	138.5	138.5	138.5	138.5	0
13:07	138.5	138.5	138.5	138.5	1
13:06	138.5	139	139	138.5	2
13:05	139	139	139	139	2
13:04	138.5	139	139	138.5	2
13:03	138.5	138.5	138.5	138.5	1
13:02	138.5	138.5	138.5	138.5	0
13:01	138.5	139	139	138.5	2
13:00	139	139	139	139	6
12:59	139	139	139	139	0
12:58	139	139	139	139	1
12:57	139	139	139	139	0
12:56	139	139.5	139.5	139	35
12:55	138.5	138.5	138.5	138.5	1
12:54	138.5	138.5	138.5	138.5	0
12:53	138.5	139	139	138.5	4
12:52	138.5	138.5	138.5	138.5	1
12:51	138.5	138.5	138.5	138.5	0
12:50	138.5	138.5	138.5	138.5	1
12:49	138.5	138.5	138.5	138.5	1
12:48	139	139	139	139	1
12:47	139	139	139	139	1
12:46	139	139	139	139	1
12:45	139	139	139	139	10
12:44	138.5	138.5	138.5	138.5	2
12:43	139	138.5	139	138.5	2
12:42	138.5	138.5	138.5	138.5	0
12:41	138.5	138.5	138.5	138.5	1
12:40	138.5	138.5	138.5	138.5	1
12:39	139	138	139	138	14
12:38	138	138	138	138	1
12:37	138	138	138	138	1
12:36	138	138	138	138	1
12:35	138	138	138	138	3
12:34	138.5	138.5	138.5	138.5	2
12:33	138.5	138.5	138.5	138.5	0
12:32	138.5	138.5	138.5	138.5	1
12:31	138.5	138.5	138.5	138.5	1
12:30	138.5	138.5	138.5	138.5	0
12:29	138.5	138.5	138.5	138.5	1
12:28	139	139	139	139	4
12:27	138.5	138.5	138.5	138.5	1
12:26	138.5	138.5	138.5	138.5	1
12:25	138	138	138	138	0
12:24	138	138	138	138	1
12:23	138.5	138	138.5	138	2
12:22	138.5	138.5	138.5	138.5	0
12:21	138.5	138.5	138.5	138.5	1
12:20	138	138.5	138.5	138	6
12:19	138.5	138.5	138.5	138.5	1
12:18	138.5	138.5	138.5	138.5	2
12:17	138.5	138.5	138.5	138.5	1
12:16	138.5	138.5	138.5	138.5	0
12:15	138.5	138.5	138.5	138	14
12:14	138.5	138.5	138.5	138.5	1
12:13	138.5	138.5	138.5	138.5	0
12:12	138.5	138.5	138.5	138.5	1
12:11	138.5	138.5	138.5	138.5	1
12:10	138.5	138.5	138.5	138.5	0
12:09	138.5	138.5	138.5	138.5	1
12:08	138.5	138.5	138.5	138.5	1
12:07	138.5	138.5	138.5	138.5	0
12:06	138.5	138.5	138.5	138.5	1
12:05	138.5	138.5	138.5	138.5	1
12:04	138.5	138.5	138.5	138.5	0
12:03	138.5	138.5	138.5	138.5	1
12:02	138.5	138.5	138.5	138.5	1
12:01	139	139	139	139	0
12:00	139	139	139.5	139	4
11:59	139	139	139	139	3
11:58	139	139	139	139	0
11:57	139	139	139	139	15
11:56	138.5	138.5	138.5	138.5	4
11:55	138	138	138	138	2
11:54	138	138.5	138.5	138	8
11:53	138	138	138	138	0
11:52	138	138.5	138.5	138	2
11:51	138	138.5	138.5	138	3
11:50	138.5	138.5	138.5	138.5	0
11:49	138.5	138.5	138.5	138.5	2
11:48	138.5	138.5	138.5	138.5	2
11:47	138.5	138.5	138.5	138.5	1
11:46	138.5	138.5	138.5	138.5	1
11:45	138.5	138.5	138.5	138.5	2
11:44	139	139	139	139	2
11:43	139	138.5	139	138.5	2
11:42	138.5	138.5	138.5	138.5	1
11:41	138.5	138.5	138.5	138.5	1
11:40	138.5	138.5	138.5	138.5	12
11:39	138.5	138.5	138.5	138.5	1
11:38	138.5	138.5	138.5	138.5	0
11:37	138.5	138.5	138.5	138.5	2
11:36	138.5	138.5	138.5	138.5	1
11:35	139	139	139	139	8
11:34	138.5	138.5	138.5	138.5	1
11:33	138.5	138.5	138.5	138.5	1
11:32	139.5	139.5	139.5	139.5	1
11:31	138.5	138.5	138.5	138.5	2
11:30	138.5	138.5	138.5	138.5	2
11:29	138.5	138.5	138.5	138.5	0
11:28	138.5	139	139	138.5	2
11:27	138.5	138.5	138.5	138.5	0
11:26	138.5	139	139	138.5	2
11:25	138.5	138.5	138.5	138.5	1
11:24	138.5	138.5	138.5	138.5	0
11:23	138.5	139	139	138.5	2
11:22	139	139	139	139	2
11:21	139	139	139	139	1
11:20	138.5	138.5	138.5	138.5	1
11:19	138.5	138.5	138.5	138.5	1
11:18	138.5	138.5	138.5	138.5	0
11:17	138.5	139	139	138.5	2
11:16	139	139	139	139	3
11:15	139	139	139	139	0
11:14	139	139	139	139	2
11:13	139	139	139	139	6
11:12	139	139	139	139	0
11:11	139	139	139.5	139	8
11:10	139	139	139	139	1
11:09	139	139	139	139	5
11:08	139	139	139	139	3
11:07	139	139	139	139	1
11:06	139	139	139	139	1
11:05	139	139	139	139	1
11:04	139.5	139	139.5	139	2
11:03	139	139	139	139	0
11:02	139	139	139	139	1
11:01	139	139	139	139	1
11:00	139	139	139	139	0
10:59	139	139	139	139	1
10:58	139	139.5	139.5	139	2
10:57	139	139	139	139	0
10:56	139	139	139	139	1
10:55	139	139	139	139	1
10:54	139	139	139	139	1
10:53	139	139	139	139	2
10:52	139	139	139	139	0
10:51	139	139	139	139	1
10:50	139.5	139.5	139.5	139	5
10:49	139.5	139.5	139.5	139.5	5
10:48	139	139	139	139	1
10:47	138.5	138.5	138.5	138.5	1
10:46	139	139	139	139	3
10:45	139	139	139	139	2
10:44	139	139	139	139	0
10:43	139	139	139	139	0
10:42	139	139	139	139	5
10:41	139	139	139	139	2
10:40	139.5	139.5	139.5	139.5	0
10:39	139.5	139.5	139.5	139.5	2
10:38	140	140	140	140	0
10:37	140	140	140	140	1
10:36	140	140	140	140	0
10:35	140	140	140	140	5
10:34	139.5	139.5	139.5	139.5	0
10:33	139.5	139.5	139.5	139.5	2
10:32	139.5	139.5	139.5	139.5	1
10:31	139.5	139.5	139.5	139.5	7
10:30	139.5	139.5	139.5	139.5	0
10:29	139.5	139	139.5	139	21
10:28	139	139	139	139	3
10:27	139	139	139	139	0
10:26	139	139	139	139	2
10:25	138.5	138.5	138.5	138.5	2
10:24	138.5	138.5	138.5	138.5	0
10:23	138.5	138.5	138.5	138.5	0
10:22	138.5	138.5	138.5	138.5	2
10:21	138.5	138.5	138.5	138.5	0
10:20	138.5	138.5	138.5	138.5	0
10:19	138.5	138.5	138.5	138.5	4
10:18	138.5	138.5	138.5	138.5	0
10:17	138.5	138.5	138.5	138.5	0
10:16	138.5	138.5	138.5	138.5	0
10:15	138.5	138.5	138.5	138.5	3
10:14	138.5	138.5	138.5	138.5	2
10:13	138.5	138.5	138.5	138.5	2
10:12	138.5	138.5	138.5	138.5	0
10:11	138.5	138.5	138.5	138.5	0
10:10	138.5	138.5	138.5	138.5	0
10:09	138.5	138.5	138.5	138.5	1
10:08	138	138	138	138	0
10:07	138	138	138	138	2
10:06	138	138	138	138	0
10:05	138	138	138	138	0
10:04	138	138	138	138	0
10:03	138	138	138	138	3
10:02	138	138	138	138	0
10:01	138	138	138	138	0
10:00	138	138	138	138	0
09:59	138	138	138	138	0
09:58	138	138	138	138	0
09:57	138	138	138	138	1
09:56	138	138	138	138	3
09:55	138	138	138	138	4
09:54	138	138	138	138	0
09:53	138	138	138	138	4
09:52	137.5	137.5	137.5	137.5	0
09:51	137.5	137.5	137.5	137.5	6
09:50	138	138	138	138	0
09:49	138	138	138	138	0
09:48	138	138	138	138	1
09:47	138	138	138	138	1
09:46	137.5	137.5	137.5	137.5	0
09:45	137.5	137.5	137.5	137.5	1
09:44	137.5	137.5	137.5	137.5	0
09:43	137.5	138	138	137.5	5
09:42	138	138	138	138	0
09:41	138	138	138	138	1
09:40	137.5	137.5	137.5	137.5	0
09:39	137.5	137.5	137.5	137.5	3
09:38	138	138	138	138	1
09:37	137.5	137.5	137.5	137.5	0
09:36	137.5	137.5	137.5	137.5	0
09:35	137.5	137.5	137.5	137.5	4
09:34	137.5	137.5	137.5	137.5	0
09:33	137.5	137.5	137.5	137.5	3
09:32	137.5	137.5	137.5	137.5	7
09:31	137	137	137	137	31
09:30	136.5	136.5	136.5	136.5	1
09:29	136	136	136	136	0
09:28	136	136	136	136	6
09:27	136	136.5	136.5	136	8
09:26	136	136	136	136	1
09:25	136.5	136.5	136.5	136.5	14
09:24	136.5	137	137	136.5	2
09:23	136.5	136.5	136.5	136.5	5
09:22	136.5	137	137	136.5	2
09:21	137	137	137	137	11
09:20	137	137	137.5	136.5	7
09:19	137	137	137	137	2
09:18	137	136.5	137	136.5	25
09:17	137	137	137	137	0
09:16	137	137	137	137	0
09:15	137	137	137.5	137	80
09:14	137	137.5	137.5	137	6
09:13	137.5	137	137.5	137	4
09:12	137	137	137	137	2
09:11	137.5	137.5	138	137.5	33
09:10	138	138	138	138	0
09:09	138	138	138	138	12
09:08	138	138	138	138	0
09:07	138	138.5	138.5	138	10
09:06	138.5	139	139	138.5	24
09:05	139	139	139	138.5	20
09:04	139.5	139.5	139.5	139.5	0
09:03	139.5	139.5	139.5	139.5	0
09:02	139.5	139.5	139.5	139.5	0
09:01	139.5	139.5	139.5	139	20

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)