成交	132.50	昨收	130.50
漲跌	2.00	開盤	130.50
漲跌幅	1.53%	最高	133.00
買進	132.50	最低	129.50
賣出	133.00	單量	1
漲停價	143.50	總量	925
跌停價	117.50	昨量	1838

委買價	委買量	委賣價	委賣量
132.50	13	133.00	55
132.00	32	133.50	33
131.50	43	134.00	43
131.00	89	134.50	23
130.50	35	135.00	59

時間	成交	開	高	低	量
13:30	132.5	132.5	132.5	132.5	56
13:29	133	133	133	133	0
13:28	133	133	133	133	0
13:27	133	133	133	133	0
13:26	133	133	133	133	0
13:25	133	132.5	133	132.5	9
13:24	133	133	133	133	0
13:23	133	132.5	133	132.5	17
13:22	132.5	132.5	132.5	132.5	0
13:21	132.5	133	133	132.5	7
13:20	133	133	133	133	9
13:19	133	133	133	133	0
13:18	133	132.5	133	132.5	29
13:17	132	132	132	132	0
13:16	132	132	132	132	2
13:15	132	132	132	132	0
13:14	132	132	132	132	12
13:13	132	132	132	132	0
13:12	132	132	132	132	0
13:11	132	132	132	132	2
13:10	132	132	132	132	1
13:09	132	132	132	132	16
13:08	132	132	132	132	0
13:07	132	132.5	132.5	132	10
13:06	132	132	132	132	0
13:05	132	132	132	132	0
13:04	132	132	132	132	0
13:03	132	132	132	132	0
13:02	132	132	132	132	3
13:01	132.5	132.5	132.5	132.5	1
13:00	132.5	132.5	132.5	132.5	4
12:59	133	132	133	132	25
12:58	132	132	132	132	1
12:57	132	132	132	132	1
12:56	132.5	132.5	132.5	132.5	0
12:55	132.5	132	132.5	132	3
12:54	132	132	132	132	2
12:53	132	132	132	132	0
12:52	132	132	132	132	2
12:51	132.5	132	132.5	132	2
12:50	132	132	132	132	2
12:49	132.5	132.5	132.5	132.5	1
12:48	132	132	132	132	2
12:47	133	132	133	132	8
12:46	132	132	132	132	0
12:45	132	132	132	132	2
12:44	132.5	132.5	132.5	132.5	3
12:43	132.5	132	132.5	132	5
12:42	132.5	132.5	132.5	132.5	1
12:41	132.5	132	132.5	132	4
12:40	132.5	132	133	132	6
12:39	132.5	132.5	132.5	132.5	17
12:38	132.5	132	132.5	132	3
12:37	132.5	132.5	132.5	132.5	1
12:36	132.5	132.5	132.5	132	15
12:35	132.5	132.5	132.5	132.5	6
12:34	133	132.5	133	132.5	26
12:33	132	132	132	132	9
12:32	132	132	132	132	0
12:31	132	132	132	132	3
12:30	132	132	132	132	0
12:29	132	132	132	132	2
12:28	132	132	132	132	1
12:27	132	132	132	132	1
12:26	132	132	132	132	1
12:25	132.5	132.5	132.5	132.5	0
12:24	132.5	132.5	132.5	132.5	0
12:23	132.5	132.5	132.5	132.5	0
12:22	132.5	132.5	132.5	132.5	0
12:21	132.5	132.5	132.5	132.5	0
12:20	132.5	132.5	132.5	132.5	0
12:19	132.5	132.5	132.5	132.5	0
12:18	132.5	132	132.5	132	12
12:17	132	132	132	132	0
12:16	132	132	132	132	2
12:15	132.5	132.5	132.5	132.5	0
12:14	132.5	132.5	132.5	132.5	1
12:13	132.5	132.5	132.5	132.5	0
12:12	132.5	132.5	132.5	132.5	2
12:11	132.5	132.5	132.5	132.5	0
12:10	132.5	132.5	132.5	132.5	1
12:09	132.5	132.5	132.5	132.5	1
12:08	132.5	132.5	132.5	132.5	0
12:07	132.5	132.5	132.5	132.5	0
12:06	132.5	132.5	132.5	132.5	0
12:05	132.5	132.5	132.5	132.5	0
12:04	132.5	132.5	132.5	132.5	0
12:03	132.5	132.5	132.5	132.5	0
12:02	132.5	132.5	132.5	132.5	0
12:01	132.5	132.5	132.5	132.5	0
12:00	132.5	132.5	132.5	132.5	1
11:59	132.5	132.5	132.5	132.5	0
11:58	132.5	132.5	132.5	132.5	1
11:57	132	132	132	132	6
11:56	132	132	132	132	0
11:55	132	132	132	132	1
11:54	132	132	132	132	0
11:53	132	132	132	132	0
11:52	132	132	132	132	1
11:51	132	132	132	132	0
11:50	132	132	132	132	4
11:49	132	132	132	132	0
11:48	132	132	132	132	0
11:47	132	132	132.5	132	32
11:46	131.5	132	132	131.5	4
11:45	131.5	131.5	131.5	131.5	3
11:44	131.5	131.5	131.5	131.5	0
11:43	131.5	131.5	131.5	131.5	0
11:42	131.5	131.5	131.5	131.5	0
11:41	131.5	131.5	131.5	131.5	2
11:40	131.5	131.5	131.5	131.5	1
11:39	131.5	131.5	131.5	131.5	0
11:38	131.5	131.5	131.5	131.5	0
11:37	131.5	132	132	131.5	4
11:36	132	132	132	132	0
11:35	132	132	132	132	0
11:34	132	132	132	132	12
11:33	132.5	132	132.5	132	14
11:32	132	132	132	132	0
11:31	132	132	132	132	0
11:30	132	132	132	132	0
11:29	132	132	132	132	11
11:28	132	132	132	132	0
11:27	132	132	132	132	6
11:26	132.5	132.5	132.5	132.5	0
11:25	132.5	132.5	132.5	132.5	0
11:24	132.5	132.5	132.5	132.5	8
11:23	132	132	132	132	2
11:22	132	132	132	132	4
11:21	132.5	132.5	132.5	132.5	1
11:20	132	132	132	132	0
11:19	132	132	132	132	0
11:18	132	132	132	132	1
11:17	132.5	132.5	132.5	132.5	0
11:16	132.5	132.5	132.5	132.5	0
11:15	132.5	132.5	132.5	132.5	0
11:14	132.5	132.5	132.5	132.5	0
11:13	132.5	132.5	132.5	132.5	0
11:12	132.5	132.5	132.5	132.5	0
11:11	132.5	132.5	132.5	132.5	0
11:10	132.5	132.5	132.5	132.5	0
11:09	132.5	132.5	132.5	132.5	1
11:08	132	132	132	132	0
11:07	132	132	132	132	0
11:06	132	132	132	132	0
11:05	132	132	132	132	10
11:04	132	132	132	132	0
11:03	132	132	132	132	0
11:02	132	132	132	132	0
11:01	132	132	132	132	3
11:00	132	132	132	132	0
10:59	132	132	132	132	0
10:58	132	132	132	132	1
10:57	132	132	132	132	3
10:56	132	132	132	132	0
10:55	132	132	132	132	0
10:54	132	132	132	132	0
10:53	132	132	132	132	0
10:52	132	132	132	132	3
10:51	132	132	132	132	0
10:50	132	132	132	132	0
10:49	132	132	132	132	0
10:48	132	132	132	132	1
10:47	132.5	132.5	132.5	132.5	0
10:46	132.5	132.5	132.5	132.5	0
10:45	132.5	132.5	132.5	132.5	3
10:44	132.5	132.5	132.5	132.5	0
10:43	132.5	132.5	132.5	132.5	0
10:42	132.5	132.5	132.5	132.5	0
10:41	132.5	132.5	132.5	132.5	0
10:40	132.5	132.5	132.5	132.5	0
10:39	132.5	132.5	132.5	132.5	0
10:38	132.5	132.5	132.5	132.5	0
10:37	132.5	132.5	132.5	132.5	44
10:36	131.5	131.5	131.5	131.5	0
10:35	131.5	131.5	131.5	131.5	0
10:34	131.5	131.5	131.5	131.5	0
10:33	131.5	131.5	131.5	131.5	0
10:32	131.5	131.5	131.5	131.5	0
10:31	131.5	131.5	131.5	131.5	2
10:30	131.5	131.5	131.5	131.5	14
10:29	131.5	131.5	131.5	131.5	8
10:28	131.5	131.5	131.5	131.5	0
10:27	131.5	131.5	131.5	131.5	0
10:26	131.5	131.5	131.5	131.5	3
10:25	131.5	131.5	131.5	131.5	0
10:24	131.5	131.5	131.5	131.5	1
10:23	131.5	131.5	131.5	131.5	0
10:22	131.5	131.5	131.5	131.5	2
10:21	131.5	131.5	131.5	131.5	7
10:20	132	132	132	132	0
10:19	132	132	132	132	0
10:18	132	132	132	132	0
10:17	132	132	132	132	0
10:16	132	132	132	132	0
10:15	132	132	132	132	0
10:14	132	132	132	132	0
10:13	132	132	132	132	1
10:12	132	132	132	132	0
10:11	132	132	132	132	0
10:10	132	132	132	132	0
10:09	132	132	132	132	5
10:08	132	132	132	132	0
10:07	132	132	132	132	0
10:06	132	132	132	132	1
10:05	132	132	132	132	2
10:04	132	132	132	132	0
10:03	132	132	132	132	5
10:02	132.5	132.5	132.5	132.5	0
10:01	132.5	132.5	132.5	132.5	0
10:00	132.5	132.5	132.5	132.5	4
09:59	132.5	132.5	132.5	132.5	0
09:58	132.5	132.5	132.5	132.5	0
09:57	132.5	132.5	132.5	132.5	0
09:56	132.5	132.5	132.5	132.5	13
09:55	132	132	132	132	0
09:54	132	132	132	132	25
09:53	132.5	132.5	132.5	132.5	0
09:52	132.5	132.5	132.5	132.5	0
09:51	132.5	132.5	132.5	132.5	0
09:50	132.5	132.5	132.5	132.5	5
09:49	132.5	132.5	132.5	132.5	7
09:48	132.5	132.5	132.5	132.5	0
09:47	132.5	132.5	132.5	132.5	29
09:46	132.5	132.5	132.5	132.5	0
09:45	132.5	132.5	132.5	132.5	0
09:44	132.5	132.5	132.5	132.5	4
09:43	132.5	132.5	132.5	132.5	45
09:42	131.5	131.5	131.5	131.5	4
09:41	131.5	131.5	131.5	131.5	1
09:40	131.5	131.5	131.5	131.5	6
09:39	131.5	131.5	131.5	131.5	0
09:38	131.5	131.5	131.5	131.5	0
09:37	131.5	131.5	131.5	131.5	0
09:36	131.5	131.5	131.5	131.5	0
09:35	131.5	131.5	131.5	131.5	0
09:34	131.5	131.5	131.5	131.5	13
09:33	131	131	131	131	0
09:32	131	131	131	131	0
09:31	131	131	131	131	0
09:30	131	131	131	131	6
09:29	131.5	131.5	131.5	131.5	0
09:28	131.5	131.5	131.5	131.5	0
09:27	131.5	131.5	131.5	131.5	0
09:26	131.5	131.5	131.5	131.5	0
09:25	131.5	132	132	131.5	23
09:24	132	132	132	132	0
09:23	132	132	132	132	5
09:22	131.5	131.5	131.5	131.5	10
09:21	131	131	131	131	0
09:20	131	131	131	131	2
09:19	131.5	131.5	131.5	131	5
09:18	131.5	131	131.5	131	46
09:17	130	130	130	130	10
09:16	130	130	130	130	0
09:15	130	130	130	130	1
09:14	130	130	130	130	0
09:13	130	129.5	130	129.5	13
09:12	130	130	130	130	0
09:11	130	130	130	130	1
09:10	130	130	130	130	0
09:09	130	130	130	130	19
09:08	129.5	129.5	129.5	129.5	8
09:07	129.5	129.5	129.5	129.5	14
09:06	130	130	130	130	0
09:05	130	130	130	130	0
09:04	130	130	130	130	0
09:03	130	130	130	130	0
09:02	130	130	130	130	9
09:01	130.5	130.5	130.5	130.5	12

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)