成交	98.90	昨收	97.50
漲跌	1.40	開盤	98.00
漲跌幅	1.44%	最高	99.50
買進	98.90	最低	98.00
賣出	99.00	單量	3
漲停價	107.00	總量	726
跌停價	87.80	昨量	487

委買價	委買量	委賣價	委賣量
98.90	3	99.00	2
98.80	7	99.20	11
98.70	10	99.30	16
98.60	8	99.40	10
98.50	11	99.50	31

時間	成交	開	高	低	量
13:30	98.9	98.9	98.9	98.9	45
13:29	99.2	99.2	99.2	99.2	0
13:28	99.2	99.2	99.2	99.2	0
13:27	99.2	99.2	99.2	99.2	0
13:26	99.2	99.2	99.2	99.2	0
13:25	99.2	99.1	99.2	99.1	9
13:24	99.1	99	99.1	99	4
13:23	99	99	99.1	99	4
13:22	99	99	99	99	1
13:21	99	99	99	99	2
13:20	99	99	99	99	2
13:19	99.1	99.1	99.1	99.1	0
13:18	99.1	98.9	99.1	98.9	35
13:17	98.9	98.9	98.9	98.9	0
13:16	98.9	98.9	98.9	98.9	0
13:15	98.9	98.9	98.9	98.9	1
13:14	98.9	98.9	98.9	98.9	1
13:13	99	99	99	99	0
13:12	99	98.9	99	98.8	14
13:11	98.9	98.9	98.9	98.9	0
13:10	98.9	98.9	98.9	98.9	0
13:09	98.9	98.8	98.9	98.8	4
13:08	98.9	98.9	98.9	98.9	0
13:07	98.9	98.8	98.9	98.8	3
13:06	98.8	98.8	98.8	98.8	2
13:05	98.7	98.7	98.7	98.7	0
13:04	98.7	98.7	98.7	98.7	3
13:03	98.8	98.8	98.8	98.8	6
13:02	98.8	98.8	98.8	98.8	1
13:01	98.7	98.7	98.7	98.7	4
13:00	98.7	98.7	98.7	98.7	0
12:59	98.7	98.7	98.7	98.7	2
12:58	98.6	98.7	98.7	98.6	2
12:57	98.7	98.7	98.7	98.7	0
12:56	98.7	98.7	98.7	98.7	0
12:55	98.7	98.7	98.7	98.7	0
12:54	98.7	98.7	98.7	98.6	5
12:53	98.7	98.7	98.7	98.7	2
12:52	98.7	98.7	98.7	98.7	2
12:51	98.6	98.6	98.6	98.6	0
12:50	98.6	98.6	98.6	98.6	0
12:49	98.6	98.6	98.6	98.6	2
12:48	98.6	98.6	98.6	98.6	0
12:47	98.6	98.6	98.6	98.6	2
12:46	98.6	98.6	98.6	98.6	3
12:45	98.6	98.7	98.7	98.6	9
12:44	98.8	98.8	98.8	98.8	0
12:43	98.8	98.8	98.8	98.8	1
12:42	98.7	98.7	98.7	98.7	4
12:41	98.7	98.7	98.7	98.7	6
12:40	98.7	98.7	98.7	98.7	0
12:39	98.7	98.7	98.7	98.7	0
12:38	98.7	98.7	98.7	98.7	0
12:37	98.7	98.7	98.7	98.7	2
12:36	98.6	98.6	98.6	98.6	0
12:35	98.6	98.6	98.6	98.6	0
12:34	98.6	98.7	98.7	98.6	14
12:33	98.6	98.6	98.6	98.6	0
12:32	98.6	98.6	98.6	98.6	12
12:31	98.6	98.6	98.6	98.6	4
12:30	98.6	98.6	98.6	98.6	0
12:29	98.6	98.6	98.6	98.6	1
12:28	98.6	98.6	98.6	98.6	0
12:27	98.6	98.6	98.6	98.6	1
12:26	98.6	98.6	98.6	98.6	2
12:25	98.7	98.7	98.7	98.7	0
12:24	98.7	98.7	98.7	98.7	1
12:23	98.7	98.7	98.7	98.7	0
12:22	98.7	98.7	98.7	98.7	0
12:21	98.7	98.7	98.7	98.7	0
12:20	98.7	98.7	98.7	98.7	0
12:19	98.7	98.7	98.8	98.7	5
12:18	98.7	98.6	98.7	98.6	8
12:17	98.7	98.7	98.7	98.7	9
12:16	98.7	98.7	98.7	98.7	0
12:15	98.7	98.7	98.7	98.7	0
12:14	98.7	98.7	98.7	98.7	0
12:13	98.7	98.7	98.7	98.7	1
12:12	98.7	98.7	98.7	98.7	0
12:11	98.7	98.9	98.9	98.7	2
12:10	98.7	98.7	98.7	98.7	1
12:09	98.9	98.8	98.9	98.8	6
12:08	98.7	98.7	98.7	98.7	0
12:07	98.7	98.8	98.8	98.7	10
12:06	98.7	98.7	98.7	98.7	0
12:05	98.7	98.7	98.7	98.7	0
12:04	98.7	98.7	98.7	98.7	0
12:03	98.7	98.8	98.8	98.7	5
12:02	98.8	98.8	98.8	98.8	0
12:01	98.8	98.8	98.8	98.8	0
12:00	98.8	98.8	98.8	98.8	0
11:59	98.8	98.8	98.8	98.7	5
11:58	98.7	98.7	98.7	98.7	0
11:57	98.7	98.5	98.7	98.5	6
11:56	98.5	98.5	98.5	98.5	0
11:55	98.5	98.5	98.5	98.5	0
11:54	98.5	98.5	98.5	98.5	1
11:53	98.5	98.5	98.5	98.5	0
11:52	98.5	98.6	98.6	98.5	15
11:51	98.5	98.5	98.5	98.5	2
11:50	98.5	98.5	98.5	98.5	0
11:49	98.5	98.5	98.5	98.5	0
11:48	98.5	98.5	98.5	98.5	4
11:47	98.4	98.4	98.4	98.4	0
11:46	98.4	98.6	98.6	98.4	7
11:45	98.6	98.6	98.6	98.6	0
11:44	98.6	98.6	98.6	98.6	2
11:43	98.6	98.6	98.6	98.6	0
11:42	98.6	98.6	98.6	98.6	0
11:41	98.6	98.6	98.6	98.6	0
11:40	98.6	98.6	98.6	98.6	5
11:39	98.6	98.6	98.6	98.6	8
11:38	98.7	98.7	98.7	98.7	1
11:37	98.8	98.8	98.8	98.8	0
11:36	98.8	98.8	98.8	98.8	0
11:35	98.8	98.8	98.8	98.8	2
11:34	98.9	98.9	98.9	98.9	0
11:33	98.9	98.9	98.9	98.9	3
11:32	98.8	98.8	98.8	98.8	0
11:31	98.8	98.8	98.8	98.8	0
11:30	98.8	98.8	98.8	98.8	0
11:29	98.8	98.8	98.8	98.8	5
11:28	98.6	98.6	98.6	98.6	0
11:27	98.6	98.6	98.6	98.6	12
11:26	98.4	98.4	98.4	98.4	0
11:25	98.4	98.4	98.4	98.4	12
11:24	98.3	98.3	98.3	98.3	0
11:23	98.3	98.3	98.3	98.3	0
11:22	98.3	98.3	98.3	98.3	0
11:21	98.3	98.3	98.3	98.3	0
11:20	98.3	98.3	98.3	98.3	10
11:19	98.5	98.5	98.5	98.5	0
11:18	98.5	98.5	98.5	98.5	0
11:17	98.5	98.5	98.5	98.5	0
11:16	98.5	98.5	98.5	98.5	0
11:15	98.5	98.5	98.5	98.5	0
11:14	98.5	98.5	98.5	98.5	0
11:13	98.5	98.5	98.5	98.5	0
11:12	98.5	98.5	98.5	98.5	0
11:11	98.5	98.5	98.5	98.5	0
11:10	98.5	98.5	98.5	98.5	0
11:09	98.5	98.5	98.5	98.5	5
11:08	98.5	98.5	98.5	98.5	2
11:07	98.5	98.5	98.5	98.5	10
11:06	98.6	98.6	98.6	98.6	0
11:05	98.6	98.6	98.6	98.6	0
11:04	98.6	98.6	98.6	98.6	0
11:03	98.6	98.6	98.6	98.6	0
11:02	98.6	98.6	98.6	98.6	0
11:01	98.6	98.6	98.6	98.6	0
11:00	98.6	98.6	98.6	98.6	0
10:59	98.6	98.6	98.6	98.6	0
10:58	98.6	98.6	98.6	98.6	0
10:57	98.6	98.6	98.6	98.6	0
10:56	98.6	98.6	98.6	98.6	0
10:55	98.6	98.6	98.6	98.6	0
10:54	98.6	98.6	98.6	98.6	37
10:53	98.6	98.6	98.6	98.6	0
10:52	98.6	98.6	98.6	98.6	0
10:51	98.6	98.6	98.6	98.6	0
10:50	98.6	98.6	98.6	98.6	0
10:49	98.6	98.6	98.6	98.6	0
10:48	98.6	98.6	98.6	98.6	3
10:47	98.6	98.6	98.6	98.6	0
10:46	98.6	98.6	98.6	98.6	0
10:45	98.6	98.6	98.6	98.6	8
10:44	98.6	98.6	98.6	98.6	0
10:43	98.6	98.6	98.6	98.6	0
10:42	98.6	98.6	98.6	98.6	4
10:41	98.5	98.5	98.5	98.5	0
10:40	98.5	98.5	98.5	98.5	0
10:39	98.5	98.5	98.5	98.5	5
10:38	98.5	98.5	98.5	98.5	0
10:37	98.5	98.5	98.5	98.5	0
10:36	98.5	98.5	98.5	98.5	9
10:35	98.5	98.5	98.5	98.5	0
10:34	98.5	98.5	98.5	98.5	0
10:33	98.5	98.5	98.5	98.5	0
10:32	98.5	98.5	98.5	98.5	0
10:31	98.5	98.5	98.5	98.5	0
10:30	98.5	98.5	98.5	98.5	4
10:29	98.4	98.4	98.4	98.4	0
10:28	98.4	98.4	98.4	98.4	0
10:27	98.4	98.4	98.4	98.4	0
10:26	98.4	98.4	98.4	98.4	5
10:25	98.5	98.5	98.5	98.5	0
10:24	98.5	98.5	98.5	98.5	0
10:23	98.5	98.5	98.5	98.5	15
10:22	98.5	98.5	98.5	98.5	17
10:21	98.5	98.5	98.5	98.5	0
10:20	98.5	98.5	98.5	98.5	0
10:19	98.5	98.5	98.5	98.5	0
10:18	98.5	98.5	98.5	98.5	0
10:17	98.5	98.5	98.5	98.5	0
10:16	98.5	98.5	98.5	98.5	0
10:15	98.5	98.5	98.5	98.5	0
10:14	98.5	98.5	98.5	98.5	0
10:13	98.5	98.5	98.5	98.5	0
10:12	98.5	98.5	98.5	98.5	0
10:11	98.5	98.5	98.5	98.5	10
10:10	98.4	98.4	98.4	98.4	0
10:09	98.4	98.4	98.4	98.4	0
10:08	98.4	98.4	98.4	98.4	0
10:07	98.4	98.4	98.4	98.4	8
10:06	98.5	98.5	98.5	98.5	0
10:05	98.5	98.5	98.5	98.5	0
10:04	98.5	98.5	98.5	98.5	12
10:03	98.6	98.6	98.6	98.6	0
10:02	98.6	98.6	98.6	98.6	0
10:01	98.6	98.6	98.6	98.6	0
10:00	98.6	98.6	98.6	98.6	0
09:59	98.6	98.6	98.6	98.6	0
09:58	98.6	98.6	98.6	98.6	3
09:57	98.6	98.6	98.6	98.6	0
09:56	98.6	98.6	98.6	98.6	18
09:55	98.6	98.6	98.6	98.6	0
09:54	98.6	98.6	98.6	98.6	0
09:53	98.6	98.6	98.6	98.6	0
09:52	98.6	98.6	98.6	98.6	0
09:51	98.6	98.6	98.6	98.6	0
09:50	98.6	98.6	98.6	98.6	0
09:49	98.6	98.6	98.6	98.6	0
09:48	98.6	98.6	98.6	98.6	2
09:47	98.7	98.7	98.7	98.7	0
09:46	98.7	98.7	98.7	98.7	5
09:45	98.9	98.9	98.9	98.9	0
09:44	98.9	98.9	98.9	98.9	5
09:43	99	99	99	99	0
09:42	99	99	99	99	0
09:41	99	98.7	99	98.7	35
09:40	98.2	98.2	98.2	98.2	0
09:39	98.2	98.2	98.2	98.2	0
09:38	98.2	98.2	98.2	98.2	0
09:37	98.2	98.2	98.2	98.2	0
09:36	98.2	98.2	98.2	98.2	0
09:35	98.2	98.2	98.2	98.2	0
09:34	98.2	98.2	98.2	98.2	0
09:33	98.2	98.2	98.2	98.2	12
09:32	98.3	98.3	98.3	98.3	0
09:31	98.3	98.3	98.3	98.3	0
09:30	98.3	98.3	98.3	98.3	0
09:29	98.3	98.3	98.3	98.3	0
09:28	98.3	98.3	98.3	98.3	0
09:27	98.3	98.3	98.3	98.3	0
09:26	98.3	98.3	98.3	98.3	0
09:25	98.3	98.3	98.3	98.3	6
09:24	98.4	98.4	98.4	98.4	0
09:23	98.4	98.4	98.4	98.4	9
09:22	98.5	98.5	98.5	98.5	0
09:21	98.5	98.5	98.5	98.5	0
09:20	98.5	98.5	98.5	98.5	0
09:19	98.5	98.5	98.5	98.5	0
09:18	98.5	98.8	98.8	98.5	8
09:17	99	98.9	99	98.9	23
09:16	98.4	98.4	98.4	98.4	6
09:15	98.5	98.5	98.5	98.5	0
09:14	98.5	98.5	98.5	98.5	0
09:13	98.5	98.5	98.5	98.5	0
09:12	98.5	98.5	98.5	98.5	24
09:11	99.1	99.1	99.1	99.1	0
09:10	99.1	99.1	99.1	99.1	0
09:09	99.1	99.1	99.1	99.1	0
09:08	99.1	99.1	99.1	99.1	0
09:07	99.1	99.1	99.1	99.1	0
09:06	99.1	99.1	99.1	99.1	35
09:05	98.5	98.5	98.5	98.5	0
09:04	98.5	98.5	98.5	98.5	0
09:03	98.5	98.5	98.5	98.5	10
09:02	98	98	98	98	0
09:01	98	98	98	98	5

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)