成交	5355.00	昨收	5055.00
漲跌	300.00	開盤	5305.00
漲跌幅	5.93%	最高	5560.00
買進	5350.00	最低	5305.00
賣出	5375.00	單量	2
漲停價	5560.00	總量	1380
跌停價	4550.00	昨量	2247

委買價	委買量	委賣價	委賣量
5350.00	1	5375.00	3
5345.00	2	5385.00	6
5340.00	2	5390.00	4
5335.00	2	5395.00	5
5330.00	7	5400.00	6

時間	成交	開	高	低	量
13:30	5310	5310	5310	5310	47
13:29	5315	5315	5315	5315	0
13:28	5315	5315	5315	5315	0
13:27	5315	5315	5315	5315	0
13:26	5315	5315	5315	5315	0
13:25	5315	5315	5315	5315	50
13:24	5360	5360	5360	5360	0
13:23	5360	5360	5360	5360	0
13:22	5360	5360	5360	5360	0
13:21	5360	5360	5360	5360	0
13:20	5360	5360	5360	5360	0
13:19	5360	5360	5360	5360	0
13:18	5360	5360	5360	5360	0
13:17	5360	5360	5360	5360	0
13:16	5360	5360	5360	5360	16
13:15	5345	5345	5345	5345	29
13:14	5310	5310	5310	5310	0
13:13	5310	5310	5310	5310	0
13:12	5310	5310	5310	5310	0
13:11	5310	5310	5310	5310	0
13:10	5310	5310	5310	5310	0
13:09	5310	5310	5310	5310	0
13:08	5310	5310	5310	5310	0
13:07	5310	5310	5310	5310	15
13:06	5295	5295	5295	5295	0
13:05	5295	5295	5295	5295	0
13:04	5295	5295	5295	5295	0
13:03	5295	5295	5295	5295	0
13:02	5295	5295	5295	5295	8
13:01	5300	5300	5300	5300	0
13:00	5300	5300	5300	5300	0
12:59	5300	5300	5300	5300	9
12:58	5305	5305	5305	5305	0
12:57	5305	5305	5305	5305	11
12:56	5315	5315	5315	5315	0
12:55	5315	5315	5315	5315	0
12:54	5315	5315	5315	5315	0
12:53	5315	5315	5315	5315	4
12:52	5305	5300	5305	5300	3
12:51	5300	5300	5300	5300	14
12:50	5285	5285	5285	5285	0
12:49	5285	5285	5285	5285	0
12:48	5285	5285	5285	5285	0
12:47	5285	5285	5285	5285	0
12:46	5285	5285	5285	5285	23
12:45	5250	5250	5250	5250	0
12:44	5250	5250	5250	5250	0
12:43	5250	5250	5250	5250	19
12:42	5300	5300	5300	5300	0
12:41	5300	5300	5300	5300	19
12:40	5340	5340	5340	5340	0
12:39	5340	5340	5340	5340	6
12:38	5350	5350	5350	5350	0
12:37	5350	5350	5350	5350	34
12:36	5385	5385	5385	5385	0
12:35	5385	5385	5385	5385	0
12:34	5385	5385	5385	5385	0
12:33	5385	5385	5385	5385	0
12:32	5385	5385	5385	5385	0
12:31	5385	5385	5385	5385	0
12:30	5385	5385	5385	5385	5
12:29	5385	5385	5385	5385	35
12:28	5355	5355	5355	5355	0
12:27	5355	5355	5355	5355	0
12:26	5355	5355	5355	5355	0
12:25	5355	5355	5355	5355	0
12:24	5355	5355	5355	5355	0
12:23	5355	5355	5355	5355	0
12:22	5355	5355	5355	5355	0
12:21	5355	5360	5360	5355	42
12:20	5360	5360	5360	5360	0
12:19	5360	5360	5360	5360	0
12:18	5360	5360	5360	5360	0
12:17	5360	5360	5360	5360	0
12:16	5360	5360	5360	5360	0
12:15	5360	5360	5360	5360	17
12:14	5405	5405	5405	5405	8
12:13	5410	5410	5410	5410	0
12:12	5410	5410	5410	5410	14
12:11	5410	5410	5410	5410	0
12:10	5410	5380	5410	5380	21
12:09	5385	5385	5385	5385	0
12:08	5385	5385	5385	5385	0
12:07	5385	5385	5385	5385	0
12:06	5385	5385	5385	5385	36
12:05	5350	5350	5350	5350	0
12:04	5350	5350	5350	5350	16
12:03	5350	5350	5350	5350	0
12:02	5350	5355	5355	5350	27
12:01	5350	5350	5350	5350	0
12:00	5350	5345	5350	5345	17
11:59	5350	5350	5350	5350	29
11:58	5370	5370	5370	5370	5
11:57	5365	5365	5365	5365	106
11:56	5555	5555	5555	5555	0
11:55	5555	5555	5555	5540	225
11:54	5560	5560	5560	5560	0
11:53	5560	5560	5560	5560	0
11:52	5560	5560	5560	5560	0
11:51	5560	5560	5560	5560	0
11:50	5560	5560	5560	5560	0
11:49	5560	5560	5560	5560	0
11:48	5560	5560	5560	5560	0
11:47	5560	5560	5560	5560	91
11:46	5560	5560	5560	5560	0
11:45	5560	5560	5560	5560	0
11:44	5560	5560	5560	5560	0
11:43	5560	5560	5560	5560	0
11:42	5560	5560	5560	5560	0
11:41	5560	5560	5560	5560	0
11:40	5560	5560	5560	5560	0
11:39	5560	5560	5560	5560	0
11:38	5560	5560	5560	5560	40
11:37	5560	5560	5560	5560	0
11:36	5560	5560	5560	5560	0
11:35	5560	5560	5560	5560	0
11:34	5560	5560	5560	5560	0
11:33	5560	5560	5560	5560	0
11:32	5560	5560	5560	5560	0
11:31	5560	5560	5560	5560	0
11:30	5560	5560	5560	5560	0
11:29	5560	5560	5560	5560	0
11:28	5560	5560	5560	5560	0
11:27	5560	5560	5560	5560	0
11:26	5560	5560	5560	5560	0
11:25	5560	5560	5560	5560	0
11:24	5560	5560	5560	5560	0
11:23	5560	5560	5560	5560	0
11:22	5560	5560	5560	5560	0
11:21	5560	5560	5560	5560	182
11:20	5560	5560	5560	5560	0
11:19	5560	5560	5560	5560	0
11:18	5560	5560	5560	5560	0
11:17	5560	5560	5560	5560	0
11:16	5560	5560	5560	5560	0
11:15	5560	5560	5560	5560	0
11:14	5560	5560	5560	5560	0
11:13	5560	5560	5560	5560	0
11:12	5560	5560	5560	5560	0
11:11	5560	5560	5560	5560	0
11:10	5560	5560	5560	5560	0
11:09	5560	5560	5560	5560	0
11:08	5560	5560	5560	5560	0
11:07	5560	5560	5560	5560	0
11:06	5560	5560	5560	5560	0
11:05	5560	5560	5560	5560	0
11:04	5560	5560	5560	5560	0
11:03	5560	5560	5560	5560	0
11:02	5560	5560	5560	5560	0
11:01	5560	5560	5560	5560	0
11:00	5560	5560	5560	5560	0
10:59	5560	5560	5560	5560	0
10:58	5560	5560	5560	5560	0
10:57	5560	5560	5560	5560	0
10:56	5560	5560	5560	5560	0
10:55	5560	5560	5560	5560	0
10:54	5560	5560	5560	5560	0
10:53	5560	5560	5560	5560	0
10:52	5560	5560	5560	5560	0
10:51	5560	5560	5560	5560	0
10:50	5560	5560	5560	5560	0
10:49	5560	5560	5560	5560	0
10:48	5560	5560	5560	5560	0
10:47	5560	5560	5560	5560	0
10:46	5560	5560	5560	5560	0
10:45	5560	5560	5560	5560	0
10:44	5560	5560	5560	5560	0
10:43	5560	5560	5560	5560	0
10:42	5560	5560	5560	5560	0
10:41	5560	5560	5560	5560	0
10:40	5560	5560	5560	5560	0
10:39	5560	5560	5560	5560	0
10:38	5560	5560	5560	5560	0
10:37	5560	5560	5560	5560	0
10:36	5560	5560	5560	5560	0
10:35	5560	5560	5560	5560	0
10:34	5560	5560	5560	5560	0
10:33	5560	5560	5560	5560	0
10:32	5560	5560	5560	5560	0
10:31	5560	5560	5560	5560	0
10:30	5560	5560	5560	5560	0
10:29	5560	5560	5560	5560	0
10:28	5560	5560	5560	5560	0
10:27	5560	5560	5560	5560	0
10:26	5560	5560	5560	5560	0
10:25	5560	5560	5560	5560	0
10:24	5560	5560	5560	5560	0
10:23	5560	5560	5560	5560	0
10:22	5560	5560	5560	5560	0
10:21	5560	5560	5560	5560	0
10:20	5560	5560	5560	5560	0
10:19	5560	5560	5560	5560	18
10:18	5560	5560	5560	5560	0
10:17	5560	5560	5560	5560	0
10:16	5560	5560	5560	5560	0
10:15	5560	5560	5560	5560	0
10:14	5560	5560	5560	5560	0
10:13	5560	5560	5560	5560	0
10:12	5560	5560	5560	5560	0
10:11	5560	5560	5560	5560	0
10:10	5560	5560	5560	5560	0
10:09	5560	5560	5560	5560	0
10:08	5560	5560	5560	5560	0
10:07	5560	5560	5560	5560	0
10:06	5560	5560	5560	5560	0
10:05	5560	5560	5560	5560	0
10:04	5560	5560	5560	5560	0
10:03	5560	5560	5560	5560	59
10:02	5560	5560	5560	5560	0
10:01	5560	5560	5560	5560	0
10:00	5560	5560	5560	5560	0
09:59	5560	5560	5560	5560	0
09:58	5560	5560	5560	5560	0
09:57	5560	5560	5560	5560	0
09:56	5560	5560	5560	5560	0
09:55	5560	5560	5560	5560	0
09:54	5560	5560	5560	5560	0
09:53	5560	5560	5560	5560	0
09:52	5560	5560	5560	5560	0
09:51	5560	5560	5560	5560	0
09:50	5560	5560	5560	5560	0
09:49	5560	5560	5560	5560	0
09:48	5560	5560	5560	5560	0
09:47	5560	5560	5560	5560	0
09:46	5560	5560	5560	5560	0
09:45	5560	5560	5560	5560	0
09:44	5560	5560	5560	5560	0
09:43	5560	5560	5560	5560	0
09:42	5560	5560	5560	5560	0
09:41	5560	5560	5560	5560	26
09:40	5560	5560	5560	5560	0
09:39	5560	5560	5560	5560	0
09:38	5560	5560	5560	5560	0
09:37	5560	5560	5560	5560	0
09:36	5560	5560	5560	5560	0
09:35	5560	5560	5560	5560	0
09:34	5560	5560	5560	5560	0
09:33	5560	5560	5560	5560	0
09:32	5560	5560	5560	5560	0
09:31	5560	5560	5560	5560	0
09:30	5560	5560	5560	5560	0
09:29	5560	5560	5560	5560	0
09:28	5560	5560	5560	5560	0
09:27	5560	5560	5560	5560	19
09:26	5560	5560	5560	5560	0
09:25	5560	5560	5560	5560	0
09:24	5560	5560	5560	5560	0
09:23	5560	5560	5560	5560	0
09:22	5560	5560	5560	5560	0
09:21	5560	5560	5560	5560	26
09:20	5560	5560	5560	5560	37
09:19	5560	5560	5560	5560	0
09:18	5560	5560	5560	5560	0
09:17	5560	5560	5560	5560	0
09:16	5560	5560	5560	5560	0
09:15	5560	5560	5560	5560	0
09:14	5560	5560	5560	5560	0
09:13	5560	5560	5560	5560	39
09:12	5560	5560	5560	5560	0
09:11	5560	5560	5560	5560	30
09:10	5560	5560	5560	5560	0
09:09	5560	5560	5560	5560	0
09:08	5560	5560	5560	5560	26
09:07	5560	5560	5560	5560	151
09:06	5530	5520	5550	5510	64
09:05	5500	5530	5530	5500	11
09:04	5535	5520	5535	5515	57
09:03	5460	5460	5460	5460	0
09:02	5460	5460	5460	5460	52
09:01	5390	5315	5390	5315	94

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)