| 成交 |
242.00 |
昨收 |
260.50 |
| 漲跌 |
-18.50 |
開盤 |
252.50 |
| 漲跌幅 |
-7.10% |
最高 |
253.00 |
| 買進 |
241.50 |
最低 |
235.50 |
| 賣出 |
242.00 |
單量 |
10 |
| 漲停價 |
286.50 |
總量 |
12408 |
| 跌停價 |
234.50 |
昨量 |
5927 |
62.57% 內盤(7556)(4521)外盤 37.43%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 241.50 |
96 |
242.00 |
62 |
| 241.00 |
43 |
242.50 |
89 |
| 240.50 |
133 |
243.00 |
72 |
| 240.00 |
151 |
243.50 |
94 |
| 239.50 |
37 |
244.00 |
177 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 242 | 242 | 242 | 242 | 574 |
| 13:29 | 241 | 241 | 241 | 241 | 0 |
| 13:28 | 241 | 241 | 241 | 241 | 0 |
| 13:27 | 241 | 241 | 241 | 241 | 0 |
| 13:26 | 241 | 241 | 241 | 241 | 0 |
| 13:25 | 241 | 241 | 241 | 241 | 84 |
| 13:24 | 240.5 | 240.5 | 240.5 | 240.5 | 26 |
| 13:23 | 240.5 | 240.5 | 240.5 | 240.5 | 103 |
| 13:22 | 241 | 241 | 241 | 241 | 0 |
| 13:21 | 241 | 241 | 241 | 241 | 0 |
| 13:20 | 241 | 241 | 241 | 241 | 114 |
| 13:19 | 240.5 | 241 | 241 | 240.5 | 14 |
| 13:18 | 241 | 241 | 241 | 241 | 12 |
| 13:17 | 241 | 241 | 241 | 241 | 110 |
| 13:16 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 13:15 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 13:14 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 13:13 | 240.5 | 240.5 | 240.5 | 240.5 | 13 |
| 13:12 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 13:11 | 240.5 | 240.5 | 240.5 | 240.5 | 20 |
| 13:10 | 240.5 | 240.5 | 240.5 | 240.5 | 63 |
| 13:09 | 241 | 241 | 241 | 241 | 4 |
| 13:08 | 241 | 241 | 241 | 241 | 33 |
| 13:07 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 13:06 | 240.5 | 240.5 | 240.5 | 240 | 103 |
| 13:05 | 240 | 240 | 240 | 240 | 0 |
| 13:04 | 240 | 240 | 240 | 240 | 8 |
| 13:03 | 240 | 240 | 240 | 240 | 33 |
| 13:02 | 239 | 239 | 239 | 239 | 0 |
| 13:01 | 239 | 239 | 239 | 239 | 7 |
| 13:00 | 239.5 | 239.5 | 239.5 | 239.5 | 59 |
| 12:59 | 239.5 | 239.5 | 239.5 | 239.5 | 24 |
| 12:58 | 239.5 | 239.5 | 239.5 | 239.5 | 21 |
| 12:57 | 239.5 | 239.5 | 239.5 | 239.5 | 11 |
| 12:56 | 239.5 | 239.5 | 239.5 | 239.5 | 6 |
| 12:55 | 239.5 | 240.5 | 240.5 | 239.5 | 184 |
| 12:54 | 240 | 240 | 240.5 | 240 | 13 |
| 12:53 | 240 | 240 | 240 | 240 | 10 |
| 12:52 | 240 | 240 | 240 | 240 | 23 |
| 12:51 | 240 | 240 | 240 | 240 | 25 |
| 12:50 | 240 | 240 | 240 | 240 | 124 |
| 12:49 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 12:48 | 240.5 | 240.5 | 240.5 | 240.5 | 17 |
| 12:47 | 240.5 | 240.5 | 240.5 | 240.5 | 8 |
| 12:46 | 241 | 240.5 | 241 | 240.5 | 14 |
| 12:45 | 240.5 | 241 | 241 | 240.5 | 48 |
| 12:44 | 241 | 241.5 | 241.5 | 241 | 38 |
| 12:43 | 242 | 242 | 242 | 242 | 0 |
| 12:42 | 242 | 242 | 242 | 242 | 13 |
| 12:41 | 242 | 242 | 242 | 242 | 0 |
| 12:40 | 242 | 242 | 242 | 242 | 35 |
| 12:39 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 12:38 | 241.5 | 242 | 242 | 241.5 | 47 |
| 12:37 | 241.5 | 241.5 | 241.5 | 241.5 | 29 |
| 12:36 | 241.5 | 241.5 | 241.5 | 241.5 | 1 |
| 12:35 | 241.5 | 241.5 | 241.5 | 241.5 | 22 |
| 12:34 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 12:33 | 241.5 | 241.5 | 241.5 | 241.5 | 5 |
| 12:32 | 241.5 | 241.5 | 241.5 | 241.5 | 16 |
| 12:31 | 241.5 | 241.5 | 241.5 | 241.5 | 10 |
| 12:30 | 241 | 241 | 241 | 241 | 13 |
| 12:29 | 241.5 | 241.5 | 241.5 | 241.5 | 3 |
| 12:28 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 12:27 | 241.5 | 241.5 | 241.5 | 241.5 | 14 |
| 12:26 | 242 | 242 | 242 | 242 | 0 |
| 12:25 | 242 | 241.5 | 242 | 241.5 | 5 |
| 12:24 | 242 | 242 | 242 | 242 | 6 |
| 12:23 | 242 | 242 | 242 | 242 | 27 |
| 12:22 | 241.5 | 241.5 | 241.5 | 241.5 | 33 |
| 12:21 | 241.5 | 241 | 241.5 | 241 | 20 |
| 12:20 | 240.5 | 240.5 | 240.5 | 240.5 | 7 |
| 12:19 | 241 | 241 | 241 | 241 | 0 |
| 12:18 | 241 | 241.5 | 241.5 | 241 | 64 |
| 12:17 | 241.5 | 241.5 | 241.5 | 241.5 | 16 |
| 12:16 | 241 | 241 | 241 | 241 | 8 |
| 12:15 | 241 | 241 | 241 | 241 | 0 |
| 12:14 | 241 | 241.5 | 241.5 | 241 | 10 |
| 12:13 | 241.5 | 241.5 | 241.5 | 241.5 | 9 |
| 12:12 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 12:11 | 241.5 | 241.5 | 241.5 | 241.5 | 8 |
| 12:10 | 241.5 | 241.5 | 241.5 | 241.5 | 6 |
| 12:09 | 241.5 | 241.5 | 241.5 | 241.5 | 23 |
| 12:08 | 241.5 | 241 | 241.5 | 241 | 6 |
| 12:07 | 241 | 241 | 241 | 241 | 12 |
| 12:06 | 241.5 | 241.5 | 241.5 | 241.5 | 5 |
| 12:05 | 241.5 | 241.5 | 241.5 | 241.5 | 2 |
| 12:04 | 241.5 | 241.5 | 241.5 | 241.5 | 1 |
| 12:03 | 241.5 | 241.5 | 241.5 | 241.5 | 22 |
| 12:02 | 241.5 | 241.5 | 241.5 | 241.5 | 10 |
| 12:01 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 12:00 | 241.5 | 241.5 | 241.5 | 241.5 | 21 |
| 11:59 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 11:58 | 240.5 | 240.5 | 240.5 | 240.5 | 3 |
| 11:57 | 241 | 241 | 241 | 241 | 0 |
| 11:56 | 241 | 241 | 241 | 241 | 6 |
| 11:55 | 241 | 241 | 241 | 241 | 10 |
| 11:54 | 241 | 241 | 241 | 241 | 37 |
| 11:53 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 11:52 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 11:51 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 11:50 | 240.5 | 240.5 | 240.5 | 240.5 | 4 |
| 11:49 | 241 | 241 | 241 | 241 | 4 |
| 11:48 | 241 | 241 | 241 | 241 | 0 |
| 11:47 | 241 | 241 | 241 | 241 | 9 |
| 11:46 | 241 | 241 | 241 | 241 | 27 |
| 11:45 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 11:44 | 240.5 | 240.5 | 240.5 | 240.5 | 104 |
| 11:43 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 11:42 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 11:41 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 11:40 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 11:39 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 11:38 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 11:37 | 241.5 | 241.5 | 241.5 | 241.5 | 16 |
| 11:36 | 242 | 242 | 242 | 242 | 0 |
| 11:35 | 242 | 242 | 242 | 242 | 0 |
| 11:34 | 242 | 242 | 242 | 242 | 0 |
| 11:33 | 242 | 242 | 242 | 242 | 32 |
| 11:32 | 241.5 | 241.5 | 241.5 | 241.5 | 14 |
| 11:31 | 241 | 241 | 241 | 241 | 2 |
| 11:30 | 241.5 | 241.5 | 241.5 | 241.5 | 26 |
| 11:29 | 241 | 241 | 241 | 241 | 0 |
| 11:28 | 241 | 241 | 241 | 241 | 0 |
| 11:27 | 241 | 241 | 241 | 241 | 0 |
| 11:26 | 241 | 241 | 241 | 241 | 0 |
| 11:25 | 241 | 241 | 241 | 241 | 3 |
| 11:24 | 241 | 241 | 241 | 241 | 15 |
| 11:23 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 11:22 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 11:21 | 240.5 | 240.5 | 240.5 | 240.5 | 10 |
| 11:20 | 241 | 241 | 241 | 241 | 17 |
| 11:19 | 240.5 | 240.5 | 240.5 | 240.5 | 34 |
| 11:18 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 11:17 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 11:16 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 11:15 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 11:14 | 240.5 | 240.5 | 240.5 | 240.5 | 1 |
| 11:13 | 240.5 | 241 | 241 | 240.5 | 26 |
| 11:12 | 240.5 | 240.5 | 240.5 | 240.5 | 72 |
| 11:11 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 11:10 | 241.5 | 241 | 241.5 | 241 | 15 |
| 11:09 | 241 | 241 | 241 | 241 | 23 |
| 11:08 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 11:07 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 11:06 | 241.5 | 241.5 | 241.5 | 241.5 | 38 |
| 11:05 | 242.5 | 242.5 | 242.5 | 242.5 | 2 |
| 11:04 | 242.5 | 242 | 242.5 | 242 | 84 |
| 11:03 | 242 | 242 | 242 | 242 | 0 |
| 11:02 | 242 | 242 | 242 | 242 | 0 |
| 11:01 | 242 | 242 | 242 | 242 | 0 |
| 11:00 | 242 | 242 | 242 | 242 | 0 |
| 10:59 | 242 | 242 | 242 | 242 | 0 |
| 10:58 | 242 | 242 | 242 | 242 | 0 |
| 10:57 | 242 | 242 | 242 | 242 | 67 |
| 10:56 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:55 | 241.5 | 241 | 241.5 | 241 | 9 |
| 10:54 | 241.5 | 241.5 | 241.5 | 240.5 | 175 |
| 10:53 | 240 | 240 | 240 | 240 | 0 |
| 10:52 | 240 | 240 | 240 | 240 | 0 |
| 10:51 | 240 | 240 | 240 | 240 | 0 |
| 10:50 | 240 | 240 | 240 | 240 | 0 |
| 10:49 | 240 | 240 | 240 | 240 | 6 |
| 10:48 | 240 | 240 | 240 | 240 | 120 |
| 10:47 | 240 | 240 | 240 | 240 | 0 |
| 10:46 | 240 | 240 | 240 | 240 | 4 |
| 10:45 | 240 | 240 | 240 | 240 | 56 |
| 10:44 | 241 | 241 | 241 | 241 | 0 |
| 10:43 | 241 | 241 | 241 | 241 | 0 |
| 10:42 | 241 | 241 | 241 | 241 | 23 |
| 10:41 | 241 | 241 | 241 | 241 | 0 |
| 10:40 | 241 | 241 | 241 | 241 | 53 |
| 10:39 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:38 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:37 | 239.5 | 239.5 | 239.5 | 239.5 | 4 |
| 10:36 | 240 | 240 | 240 | 240 | 18 |
| 10:35 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:34 | 239.5 | 239.5 | 239.5 | 239.5 | 5 |
| 10:33 | 239.5 | 239.5 | 239.5 | 239.5 | 36 |
| 10:32 | 240 | 240 | 240 | 240 | 0 |
| 10:31 | 240 | 240 | 240 | 240 | 17 |
| 10:30 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 10:29 | 240.5 | 240.5 | 240.5 | 240.5 | 7 |
| 10:28 | 240 | 240 | 240 | 240 | 20 |
| 10:27 | 240 | 240 | 240 | 240 | 0 |
| 10:26 | 240 | 240 | 240 | 240 | 0 |
| 10:25 | 240 | 240 | 240 | 240 | 33 |
| 10:24 | 240 | 240 | 240 | 240 | 22 |
| 10:23 | 240 | 240 | 240 | 240 | 0 |
| 10:22 | 240 | 240 | 240 | 240 | 22 |
| 10:21 | 240 | 240 | 240 | 240 | 0 |
| 10:20 | 240 | 240 | 240 | 240 | 229 |
| 10:19 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:18 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:17 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:16 | 239.5 | 239.5 | 239.5 | 239.5 | 26 |
| 10:15 | 239 | 239 | 239 | 239 | 30 |
| 10:14 | 239.5 | 239.5 | 239.5 | 239.5 | 40 |
| 10:13 | 239.5 | 239.5 | 239.5 | 239.5 | 14 |
| 10:12 | 239 | 239 | 239 | 239 | 18 |
| 10:11 | 238 | 238 | 238 | 238 | 126 |
| 10:10 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 10:09 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 10:08 | 236.5 | 236.5 | 236.5 | 236.5 | 26 |
| 10:07 | 236 | 236 | 236 | 236 | 0 |
| 10:06 | 236 | 237 | 237 | 236 | 117 |
| 10:05 | 237 | 237 | 237 | 237 | 0 |
| 10:04 | 237 | 237 | 237 | 237 | 0 |
| 10:03 | 237 | 237 | 237 | 237 | 92 |
| 10:02 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
| 10:01 | 235.5 | 236 | 236 | 235.5 | 124 |
| 10:00 | 236 | 236 | 236 | 236 | 164 |
| 09:59 | 236 | 236.5 | 236.5 | 236 | 362 |
| 09:58 | 238 | 238 | 238 | 238 | 0 |
| 09:57 | 238 | 238 | 238 | 238 | 0 |
| 09:56 | 238 | 238 | 238 | 238 | 95 |
| 09:55 | 237.5 | 237.5 | 237.5 | 237.5 | 249 |
| 09:54 | 239 | 239 | 239 | 239 | 0 |
| 09:53 | 239 | 239 | 239 | 239 | 0 |
| 09:52 | 239 | 239 | 239 | 239 | 53 |
| 09:51 | 239 | 239 | 239 | 239 | 0 |
| 09:50 | 239 | 239 | 239 | 239 | 135 |
| 09:49 | 239 | 239 | 239 | 239 | 23 |
| 09:48 | 239 | 239 | 239 | 239 | 133 |
| 09:47 | 239 | 239 | 239 | 239 | 76 |
| 09:46 | 239 | 239 | 239 | 239 | 467 |
| 09:45 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 09:44 | 240.5 | 240.5 | 240.5 | 240.5 | 419 |
| 09:43 | 242 | 242 | 242 | 242 | 0 |
| 09:42 | 242 | 242 | 242 | 242 | 0 |
| 09:41 | 242 | 242 | 242 | 242 | 0 |
| 09:40 | 242 | 242 | 242 | 242 | 103 |
| 09:39 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 09:38 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 09:37 | 241.5 | 241.5 | 241.5 | 241.5 | 126 |
| 09:36 | 241.5 | 241.5 | 241.5 | 241.5 | 72 |
| 09:35 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 09:34 | 241.5 | 241.5 | 241.5 | 241.5 | 101 |
| 09:33 | 242 | 242 | 242 | 242 | 78 |
| 09:32 | 241.5 | 242 | 242 | 241.5 | 75 |
| 09:31 | 242 | 242 | 242 | 242 | 20 |
| 09:30 | 241.5 | 242 | 242 | 241.5 | 60 |
| 09:29 | 242 | 241.5 | 242.5 | 241.5 | 163 |
| 09:28 | 242.5 | 242 | 242.5 | 242 | 54 |
| 09:27 | 242 | 242.5 | 242.5 | 242 | 155 |
| 09:26 | 242.5 | 243.5 | 243.5 | 242.5 | 224 |
| 09:25 | 243.5 | 243.5 | 243.5 | 243.5 | 0 |
| 09:24 | 243.5 | 243.5 | 243.5 | 243.5 | 44 |
| 09:23 | 243.5 | 244 | 244 | 243.5 | 78 |
| 09:22 | 244 | 245.5 | 245.5 | 244 | 404 |
| 09:21 | 245.5 | 245.5 | 246 | 245.5 | 140 |
| 09:20 | 246 | 246 | 246 | 245.5 | 85 |
| 09:19 | 245.5 | 245.5 | 245.5 | 245.5 | 44 |
| 09:18 | 246 | 246 | 246 | 246 | 19 |
| 09:17 | 245.5 | 245.5 | 245.5 | 245.5 | 143 |
| 09:16 | 246 | 246 | 246 | 246 | 139 |
| 09:15 | 246 | 245.5 | 246 | 245.5 | 117 |
| 09:14 | 246 | 245.5 | 246 | 245.5 | 358 |
| 09:13 | 247 | 248 | 248 | 247 | 104 |
| 09:12 | 247.5 | 248 | 248 | 247.5 | 125 |
| 09:11 | 247 | 247 | 247 | 247 | 216 |
| 09:10 | 247.5 | 247.5 | 248 | 247.5 | 450 |
| 09:09 | 249.5 | 249.5 | 250 | 249.5 | 91 |
| 09:08 | 250 | 250 | 250 | 249.5 | 307 |
| 09:07 | 250.5 | 250.5 | 250.5 | 250.5 | 53 |
| 09:06 | 250.5 | 250.5 | 250.5 | 250 | 144 |
| 09:05 | 250.5 | 250.5 | 250.5 | 250.5 | 219 |
| 09:04 | 250 | 250 | 250 | 250 | 0 |
| 09:03 | 250 | 249.5 | 250 | 249.5 | 88 |
| 09:02 | 250 | 251 | 251 | 250 | 379 |
| 09:01 | 252.5 | 252 | 252.5 | 251.5 | 606 |
上市
| 指數 |
48341.31 |
昨收 |
49301.96 |
| 漲跌 |
-960.65 |
高點 |
49126.27 |
| 漲跌幅 |
-1.95 |
低點 |
48073.21 |
| 成交金額 |
11272.56億 |
成交張數 |
14660383(張) |
| 5日均價 |
49591.27 |
5日均量 |
11397119(張) |
| 10日均價 |
48838.23 |
10日均量 |
10759202(張) |
| 30日均價 |
47381.61 |
30日均量 |
10591173(張) |
上櫃
| 指數 |
414.31 |
昨收 |
427.90 |
| 漲跌 |
-13.59 |
高點 |
425.07 |
| 漲跌幅 |
-3.18 |
低點 |
408.39 |
| 成交金額 |
2464.37億 |
成交張數 |
2790957(張) |
| 5日均價 |
429.68 |
5日均量 |
2825056(張) |
| 10日均價 |
423.65 |
10日均量 |
2637823(張) |
| 30日均價 |
410.57 |
30日均量 |
2291496(張) |