成交	98.90	昨收	98.40
漲跌	0.50	開盤	99.00
漲跌幅	0.51%	最高	101.00
買進	98.90	最低	98.80
賣出	99.00	單量	10
漲停價	108.00	總量	6092
跌停價	88.60	昨量	5033

委買價	委買量	委賣價	委賣量
98.90	100	99.00	16
98.80	118	99.10	4
98.70	46	99.20	3
98.60	64	99.30	8
98.50	107	99.40	26

時間	成交	開	高	低	量
13:30	98.9	98.9	98.9	98.9	390
13:29	99	99	99	99	0
13:28	99	99	99	99	0
13:27	99	99	99	99	0
13:26	99	99	99	99	0
13:25	99	99	99	98.9	35
13:24	99	99	99.1	99	25
13:23	98.9	98.9	98.9	98.9	14
13:22	98.9	98.9	98.9	98.9	9
13:21	98.9	99	99	98.8	41
13:20	98.9	99	99	98.9	11
13:19	98.9	98.9	98.9	98.9	8
13:18	98.9	98.8	98.9	98.8	33
13:17	98.9	98.9	98.9	98.9	11
13:16	98.8	98.8	98.8	98.8	12
13:15	98.9	98.9	99	98.8	17
13:14	98.9	98.8	98.9	98.8	9
13:13	98.8	98.8	98.9	98.8	27
13:12	98.8	99.1	99.1	98.8	14
13:11	98.9	99.1	99.1	98.9	23
13:10	99.1	99.1	99.1	99	53
13:09	98.8	98.8	98.9	98.8	12
13:08	98.8	98.9	98.9	98.8	9
13:07	98.8	98.8	98.8	98.8	11
13:06	98.8	98.8	98.9	98.8	17
13:05	98.9	98.9	98.9	98.9	7
13:04	98.9	98.8	98.9	98.8	18
13:03	98.9	99	99	98.8	49
13:02	98.9	98.9	98.9	98.9	7
13:01	98.9	98.9	99	98.9	8
13:00	98.9	99	99	98.9	23
12:59	99	99	99	99	8
12:58	99	99	99	99	7
12:57	99	99	99	99	19
12:56	99	99	99.1	99	18
12:55	99	99	99	99	7
12:54	99	99	99.1	99	17
12:53	99	99	99.1	99	10
12:52	99	99.1	99.1	99	7
12:51	99	99	99	98.9	24
12:50	99	98.9	99	98.9	7
12:49	98.9	99	99	98.9	12
12:48	98.9	98.9	99	98.9	20
12:47	98.9	98.9	98.9	98.9	7
12:46	98.9	98.9	98.9	98.9	10
12:45	98.9	99	99	98.9	13
12:44	98.9	98.9	99	98.9	18
12:43	98.9	99	99	98.9	44
12:42	99	99.1	99.1	99	26
12:41	99	99	99.1	99	25
12:40	99.1	99	99.1	99	17
12:39	99	99	99.1	99	5
12:38	99.1	99	99.1	99	11
12:37	99.1	99	99.1	99	12
12:36	99	99.1	99.1	99	14
12:35	99.1	99.1	99.2	99.1	12
12:34	99.1	99.2	99.2	99.1	11
12:33	99.2	99.1	99.2	99.1	15
12:32	99.2	99.1	99.2	99.1	9
12:31	99.1	99.2	99.2	99.1	13
12:30	99.2	99.1	99.4	99.1	11
12:29	99.3	99.1	99.3	99.1	2
12:28	99.1	99.3	99.3	99.1	13
12:27	99.2	99.2	99.2	99.2	3
12:26	99.2	99.2	99.2	99.2	7
12:25	99.3	99.2	99.3	99.1	23
12:24	99.2	99.1	99.2	99.1	6
12:23	99.1	99.1	99.1	99.1	12
12:22	99.1	99.1	99.1	99.1	9
12:21	99.1	99.1	99.1	99.1	2
12:20	99.1	99.1	99.3	99.1	5
12:19	99.2	99.2	99.3	99.1	12
12:18	99.2	99.3	99.3	99.2	3
12:17	99.2	99.1	99.2	99	18
12:16	99	99.1	99.2	99	17
12:15	99.1	99.1	99.1	99	16
12:14	99.1	99	99.2	99	10
12:13	99	99.2	99.2	99	12
12:12	99.1	99.1	99.1	99.1	8
12:11	99.1	99.1	99.1	99.1	6
12:10	99.1	99.2	99.2	99.1	8
12:09	99.2	99.1	99.2	99.1	8
12:08	99.1	99.2	99.2	99.1	2
12:07	99.1	99.1	99.1	99.1	7
12:06	99.1	99.1	99.1	99.1	4
12:05	99.1	99.2	99.2	99.1	3
12:04	99.1	99.1	99.2	99	36
12:03	99.1	99.1	99.1	99.1	8
12:02	99.1	99.2	99.2	99.1	8
12:01	99.1	99.2	99.2	99.1	15
12:00	99.2	99.2	99.2	99.2	2
11:59	99.2	99.2	99.2	99.2	10
11:58	99.2	99.2	99.2	99.1	10
11:57	99.2	99.1	99.2	99.1	6
11:56	99.1	99.1	99.2	99.1	18
11:55	99.1	99.1	99.1	99.1	7
11:54	99.1	99.1	99.1	99.1	2
11:53	99	99.2	99.2	99	25
11:52	99.1	99	99.1	99	11
11:51	99	99	99.1	99	19
11:50	99	99.1	99.1	99	7
11:49	99.1	99.1	99.2	99.1	13
11:48	99.1	99.1	99.1	99.1	2
11:47	99.1	99.1	99.1	99.1	8
11:46	99.1	99.1	99.1	99	14
11:45	99	99.1	99.1	99	66
11:44	99.2	99.2	99.2	99.2	28
11:43	99.2	99.3	99.3	99.2	4
11:42	99.3	99.3	99.4	99.3	13
11:41	99.4	99.4	99.4	99.4	7
11:40	99.4	99.4	99.4	99.4	3
11:39	99.4	99.4	99.4	99.4	3
11:38	99.4	99.5	99.5	99.4	9
11:37	99.4	99.5	99.6	99.3	20
11:36	99.3	99.3	99.3	99.3	1
11:35	99.3	99.5	99.5	99.3	11
11:34	99.4	99.4	99.4	99.3	24
11:33	99.6	99.5	99.6	99.5	14
11:32	99.5	99.6	99.6	99.5	10
11:31	99.5	99.6	99.6	99.5	4
11:30	99.4	99.5	99.5	99.4	14
11:29	99.5	99.3	99.7	99.3	48
11:28	99.5	99.4	99.5	99.4	12
11:27	99.3	99.3	99.3	99.3	14
11:26	99.5	99.5	99.5	99.5	3
11:25	99.3	99.3	99.3	99.3	3
11:24	99.4	99.5	99.5	99.4	2
11:23	99.4	99.6	99.6	99.4	11
11:22	99.6	99.6	99.6	99.6	8
11:21	99.7	99.3	99.7	99.3	42
11:20	99.4	99.2	99.4	99.2	59
11:19	99	99.1	99.1	99	2
11:18	99	99	99	99	8
11:17	99.1	99.1	99.1	99.1	4
11:16	99.1	99.1	99.1	99.1	2
11:15	99.1	99	99.1	99	121
11:14	99.1	99.1	99.1	99	60
11:13	99.2	99.2	99.3	99.1	42
11:12	99.2	99.2	99.2	99.2	11
11:11	99.2	99.2	99.3	99.2	7
11:10	99.3	99.3	99.4	99.2	34
11:09	99.4	99.3	99.4	99.3	8
11:08	99.3	99.4	99.4	99.3	10
11:07	99.4	99.4	99.4	99.4	14
11:06	99.3	99.4	99.4	99.3	6
11:05	99.4	99.3	99.4	99.3	13
11:04	99.3	99.3	99.3	99.3	0
11:03	99.3	99.3	99.3	99.3	14
11:02	99.3	99.3	99.3	99.3	3
11:01	99.3	99.3	99.3	99.3	8
11:00	99.3	99.4	99.4	99.3	48
10:59	99.5	99.5	99.5	99.4	3
10:58	99.5	99.5	99.5	99.5	10
10:57	99.4	99.5	99.5	99.4	10
10:56	99.5	99.5	99.5	99.5	5
10:55	99.4	99.4	99.4	99.4	14
10:54	99.4	99.4	99.4	99.4	37
10:53	99.6	99.5	99.6	99.5	6
10:52	99.5	99.5	99.5	99.5	0
10:51	99.5	99.5	99.5	99.5	7
10:50	99.5	99.5	99.5	99.5	4
10:49	99.5	99.5	99.5	99.5	0
10:48	99.5	99.6	99.6	99.5	21
10:47	99.6	99.6	99.6	99.6	3
10:46	99.7	99.7	99.7	99.7	8
10:45	99.6	99.7	99.7	99.6	25
10:44	99.7	99.6	99.7	99.6	17
10:43	99.6	99.6	99.6	99.6	5
10:42	99.6	99.6	99.6	99.5	22
10:41	99.7	99.7	99.7	99.7	1
10:40	99.6	99.7	99.7	99.6	2
10:39	99.6	99.7	99.7	99.6	14
10:38	99.6	99.6	99.6	99.6	2
10:37	99.6	99.5	99.6	99.5	11
10:36	99.6	99.5	99.6	99.5	4
10:35	99.6	99.6	99.6	99.6	4
10:34	99.6	99.5	99.6	99.5	10
10:33	99.6	99.6	99.6	99.6	9
10:32	99.6	99.6	99.6	99.6	2
10:31	99.6	99.5	99.6	99.5	10
10:30	99.5	99.5	99.5	99.5	2
10:29	99.5	99.5	99.6	99.5	3
10:28	99.5	99.5	99.5	99.5	10
10:27	99.4	99.6	99.6	99.4	113
10:26	99.5	99.5	99.5	99.5	2
10:25	99.6	99.6	99.6	99.6	7
10:24	99.6	99.7	99.7	99.6	6
10:23	99.6	99.6	99.6	99.6	12
10:22	99.6	99.5	99.6	99.5	23
10:21	99.5	99.5	99.5	99.5	9
10:20	99.6	99.9	100	99.6	88
10:19	99.8	100	100	99.8	228
10:18	100.5	100	100.5	100	7
10:17	100	100	100	100	0
10:16	100	100	100	100	10
10:15	100	100	100	100	0
10:14	100	100	100	100	6
10:13	100	100	100	100	9
10:12	100	100	100	100	5
10:11	100	100	100	100	7
10:10	100	100	100	100	5
10:09	100	100	100	100	0
10:08	100	100	100	100	3
10:07	100.5	100.5	100.5	100.5	9
10:06	100	100	100	100	25
10:05	100	100	100	100	0
10:04	100	100	100	100	104
10:03	100	100	100	100	63
10:02	100	100	100	100	10
10:01	100.5	100	100.5	100	73
10:00	100.5	100.5	100.5	100.5	0
09:59	100.5	100.5	100.5	100.5	7
09:58	100.5	100.5	100.5	100.5	9
09:57	100.5	100.5	100.5	100.5	17
09:56	100.5	100.5	100.5	100.5	44
09:55	100.5	100.5	100.5	100.5	0
09:54	100.5	100.5	100.5	100.5	14
09:53	101	101	101	101	5
09:52	100.5	100.5	100.5	100.5	228
09:51	100.5	100.5	100.5	100.5	0
09:50	100.5	100.5	100.5	100.5	7
09:49	100	100	100	100	2
09:48	100	100	100	100	7
09:47	100	100	100	100	5
09:46	100	100	100	100	31
09:45	100	100	100	100	0
09:44	100	100	100	100	11
09:43	100	100	100	100	0
09:42	100	100.5	100.5	100	6
09:41	100.5	100.5	100.5	100.5	0
09:40	100.5	100.5	100.5	100.5	0
09:39	100.5	100.5	100.5	100.5	9
09:38	100	100	100	100	8
09:37	100	100	100	100	19
09:36	100	100	100	100	0
09:35	100	100	100	100	38
09:34	99.9	99.9	99.9	99.9	0
09:33	99.9	99.9	99.9	99.9	0
09:32	99.9	99.9	99.9	99.9	71
09:31	99.9	99.9	99.9	99.9	0
09:30	99.9	99.9	99.9	99.9	17
09:29	99.8	99.8	99.9	99.8	54
09:28	99.8	99.7	99.8	99.6	21
09:27	99.7	99.6	99.7	99.6	13
09:26	99.6	99.8	99.8	99.5	55
09:25	99.7	99.8	99.8	99.7	51
09:24	99.7	99.6	99.7	99.6	14
09:23	99.7	99.4	99.7	99.4	22
09:22	99.4	99.7	99.7	99.3	203
09:21	100	100.5	100.5	100	231
09:20	101	100.5	101	100.5	16
09:19	101	100.5	101	100.5	37
09:18	100.5	100.5	100.5	100.5	0
09:17	100.5	100.5	100.5	100.5	22
09:16	100.5	100.5	100.5	100.5	34
09:15	101	101	101	101	20
09:14	101	100.5	101	100.5	22
09:13	101	100.5	101	100.5	142
09:12	100.5	100.5	101	100.5	31
09:11	101	100	101	100	86
09:10	100.5	100.5	100.5	100	108
09:09	100	99.9	100.5	99.9	135
09:08	99.6	99.6	99.6	99.6	22
09:07	99.6	99.6	99.6	99.6	32
09:06	99.7	99.7	99.7	99.7	45
09:05	99.6	99.6	99.7	99.6	48
09:04	99.7	99.7	99.7	99.7	17
09:03	99.7	99.6	99.8	99.6	111
09:02	99.5	99.7	99.7	99.5	71
09:01	99.4	99	99.4	98.9	162

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)