成交	104.50	昨收	109.00
漲跌	-4.50	開盤	104.00
漲跌幅	-4.13%	最高	105.00
買進	104.00	最低	102.50
賣出	104.50	單量	3
漲停價	119.50	總量	4503
跌停價	98.10	昨量	6399

委買價	委買量	委賣價	委賣量
104.00	60	104.50	122
103.50	106	105.00	149
103.00	232	105.50	105
102.50	237	106.00	203
102.00	412	106.50	137

時間	成交	開	高	低	量
11:29	104	104	104	104	5
11:28	104	104	104	104	14
11:27	104.5	104.5	104.5	104.5	0
11:26	104.5	104.5	104.5	104.5	6
11:25	104.5	104.5	104.5	104	20
11:24	104.5	104.5	104.5	104.5	42
11:23	104	104	104	104	0
11:22	104	104	104	104	0
11:21	104	104	104	104	0
11:20	104	104	104	104	0
11:19	104	104	104	104	12
11:18	104	104	104	104	3
11:17	104	104	104	104	7
11:16	104	104	104	104	18
11:15	104	104	104	104	0
11:14	104	104	104	104	0
11:13	104	104	104	104	6
11:12	104	104.5	104.5	104	45
11:11	104.5	104.5	104.5	104.5	42
11:10	104.5	104.5	104.5	104.5	0
11:09	104.5	104.5	104.5	104.5	0
11:08	104.5	104.5	104.5	104.5	0
11:07	104.5	104.5	104.5	104.5	0
11:06	104.5	104.5	104.5	104.5	0
11:05	104.5	104.5	104.5	104.5	0
11:04	104.5	104.5	104.5	104.5	12
11:03	104.5	104.5	104.5	104.5	0
11:02	104.5	104.5	104.5	104.5	43
11:01	104.5	104.5	104.5	104.5	0
11:00	104.5	104.5	104.5	104.5	0
10:59	104.5	104.5	104.5	104.5	0
10:58	104.5	104.5	104.5	104.5	32
10:57	104.5	104.5	104.5	104.5	0
10:56	104.5	104.5	104.5	104.5	0
10:55	104.5	104.5	104.5	104.5	0
10:54	104.5	104.5	104.5	104.5	21
10:53	104.5	104.5	104.5	104.5	0
10:52	104.5	104.5	104.5	104.5	149
10:51	104	104	104	104	0
10:50	104	104	104	104	0
10:49	104	104	104	104	0
10:48	104	104	104	104	0
10:47	104	104	104	104	0
10:46	104	104	104	104	0
10:45	104	104	104	104	0
10:44	104	104	104	104	0
10:43	104	104	104	104	0
10:42	104	104	104	104	0
10:41	104	104	104	104	4
10:40	104	104	104	104	7
10:39	104	104	104	104	64
10:38	104	104	104	104	0
10:37	104	104	104	104	0
10:36	104	104	104	104	0
10:35	104	104	104	104	0
10:34	104	104	104	104	14
10:33	104	104	104	104	0
10:32	104	104	104	104	1
10:31	104	104	104	104	5
10:30	104	104	104	104	5
10:29	104	104	104	104	23
10:28	103.5	103.5	103.5	103.5	94
10:27	103.5	103.5	103.5	103.5	0
10:26	103.5	103.5	103.5	103.5	0
10:25	103.5	103.5	103.5	103.5	0
10:24	103.5	103.5	103.5	103.5	0
10:23	103.5	103.5	103.5	103.5	36
10:22	103.5	103.5	103.5	103.5	0
10:21	103.5	103.5	103.5	103.5	64
10:20	104	104	104	104	0
10:19	104	104	104	104	0
10:18	104	104	104	104	9
10:17	104	104	104	104	0
10:16	104	104	104	104	10
10:15	103.5	103.5	103.5	103.5	0
10:14	103.5	103.5	103.5	103.5	51
10:13	103.5	103.5	103.5	103.5	0
10:12	103.5	103.5	103.5	103.5	0
10:11	103.5	103.5	103.5	103.5	0
10:10	103.5	103.5	103.5	103.5	20
10:09	103.5	103.5	103.5	103.5	0
10:08	103.5	103.5	103.5	103.5	3
10:07	103.5	103.5	103.5	103.5	5
10:06	103	103	103	103	20
10:05	103.5	103.5	103.5	103.5	0
10:04	103.5	103.5	103.5	103.5	8
10:03	103.5	103.5	103.5	103.5	4
10:02	103.5	103.5	103.5	103.5	0
10:01	103.5	103.5	103.5	103.5	328
10:00	102.5	102.5	102.5	102.5	0
09:59	102.5	102.5	102.5	102.5	0
09:58	102.5	102.5	102.5	102.5	0
09:57	102.5	102.5	102.5	102.5	0
09:56	102.5	102.5	102.5	102.5	0
09:55	102.5	102.5	102.5	102.5	0
09:54	102.5	102.5	102.5	102.5	0
09:53	102.5	102.5	102.5	102.5	0
09:52	102.5	102.5	102.5	102.5	0
09:51	102.5	102.5	102.5	102.5	29
09:50	103	103	103	103	0
09:49	103	103	103	103	0
09:48	103	103	103	103	91
09:47	103	103	103	103	0
09:46	103	103	103	103	0
09:45	103	103	103	103	0
09:44	103	103	103	103	0
09:43	103	103	103	103	183
09:42	102.5	102.5	102.5	102.5	0
09:41	102.5	102.5	102.5	102.5	102
09:40	102.5	102.5	102.5	102.5	0
09:39	102.5	102.5	102.5	102.5	14
09:38	102.5	102.5	102.5	102.5	47
09:37	102.5	103	103	102.5	34
09:36	102.5	102.5	102.5	102.5	12
09:35	102.5	102.5	102.5	102.5	183
09:34	103	103	103	103	0
09:33	103	103	103	103	0
09:32	103	103	103	103	0
09:31	103	103	103	103	0
09:30	103	103	103	102.5	81
09:29	102.5	102.5	102.5	102.5	0
09:28	102.5	103	103	102.5	238
09:27	103.5	103.5	103.5	103.5	0
09:26	103.5	103.5	103.5	103.5	45
09:25	104	104	104	104	0
09:24	104	103.5	104	103.5	117
09:23	103.5	103.5	103.5	103.5	64
09:22	104	103.5	104	103.5	138
09:21	104	103.5	104	103.5	32
09:20	103.5	103.5	103.5	103.5	11
09:19	103.5	104	104	103.5	82
09:18	104	104	104	104	0
09:17	104	104	104	104	0
09:16	104	104	104	104	0
09:15	104	104	104	104	27
09:14	103.5	103.5	103.5	103.5	103
09:13	104.5	104.5	104.5	104.5	82
09:12	104.5	104.5	104.5	104.5	44
09:11	105	105	105	105	0
09:10	105	104.5	105	104.5	36
09:09	105	105	105	105	153
09:08	105	105	105	105	0
09:07	105	105	105	105	12
09:06	104.5	104.5	104.5	104.5	186
09:05	104	104	104	104	47
09:04	104.5	103.5	104.5	103.5	110
09:03	103	103	103	103	135
09:02	102.5	102.5	102.5	102.5	123
09:01	102.5	103	103	102	676

指數	43548.46	昨收	45070.94
漲跌	-1522.48	高點	44507.49
漲跌幅	-3.38	低點	42444.37
成交金額	8063.63億	成交張數	10501995(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	411.21	昨收	431.07
漲跌	-19.86	高點	422.43
漲跌幅	-4.61	低點	395.16
成交金額	1654.53億	成交張數	1744923(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)