成交	106.50	昨收	101.00
漲跌	5.50	開盤	103.00
漲跌幅	5.45%	最高	111.00
買進	106.50	最低	102.50
賣出	107.00	單量	13
漲停價	111.00	總量	19845
跌停價	90.90	昨量	6798

委買價	委買量	委賣價	委賣量
106.50	291	107.00	23
106.00	327	107.50	138
105.50	332	108.00	87
105.00	267	108.50	276
104.50	99	109.00	155

時間	成交	開	高	低	量
13:30	106.5	106.5	106.5	106.5	13
13:29	107	107	107	107	0
13:28	107	107	107	107	0
13:27	107	107	107	107	0
13:26	107	107	107	107	0
13:25	107	107	107	107	26
13:24	106.5	107	107	106.5	65
13:23	107	107	107	107	109
13:22	107	107	107	107	184
13:21	107	107.5	107.5	107	53
13:20	107	107.5	107.5	107	64
13:19	107.5	107.5	107.5	107.5	34
13:18	107.5	107.5	108	107.5	49
13:17	108	108	108	107.5	22
13:16	107.5	108	108	107.5	37
13:15	107.5	107.5	108	107.5	29
13:14	107.5	107.5	107.5	107.5	35
13:13	107.5	108	108	107.5	14
13:12	108	108	108.5	108	65
13:11	108	108.5	108.5	107.5	40
13:10	107.5	107.5	108	107.5	30
13:09	107.5	108	108	107.5	33
13:08	107.5	108	108	107.5	68
13:07	107.5	107.5	107.5	107.5	34
13:06	108	108	108	108	8
13:05	107.5	107.5	108	107.5	141
13:04	107.5	107.5	107.5	107.5	50
13:03	107.5	107.5	107.5	107.5	7
13:02	107.5	107.5	108	107.5	33
13:01	107.5	107.5	107.5	107.5	31
13:00	107.5	107.5	108	107.5	52
12:59	107.5	107.5	108	107.5	67
12:58	107.5	107.5	107.5	107.5	25
12:57	107.5	107.5	108	107.5	28
12:56	107.5	107.5	108	107.5	80
12:55	107.5	107.5	108	107.5	61
12:54	107.5	107.5	108	107.5	23
12:53	108	107.5	108	107.5	25
12:52	107.5	108	108	107.5	55
12:51	107.5	107.5	108	107.5	28
12:50	107.5	108	108	107.5	49
12:49	107.5	107.5	107.5	107.5	14
12:48	107.5	107.5	108	107.5	56
12:47	107.5	107.5	108	107.5	31
12:46	107.5	107.5	108	107.5	31
12:45	107.5	107.5	107.5	107.5	30
12:44	107.5	107.5	108	107.5	43
12:43	107.5	107.5	108	107.5	41
12:42	107.5	107.5	107.5	107.5	43
12:41	107.5	107.5	108	107.5	16
12:40	107.5	107.5	108	107	32
12:39	107.5	108	108	107.5	55
12:38	107.5	107.5	107.5	107.5	31
12:37	107.5	108	108	107.5	46
12:36	107.5	107.5	108	107.5	25
12:35	107.5	107.5	108	107.5	28
12:34	107.5	107.5	107.5	107.5	28
12:33	107.5	107.5	107.5	107.5	34
12:32	107.5	108	108	107.5	32
12:31	107.5	108	108	107.5	31
12:30	107.5	107.5	108.5	107.5	174
12:29	107.5	107.5	107.5	107.5	32
12:28	107.5	108	108	107.5	43
12:27	107.5	107.5	107.5	107.5	40
12:26	107.5	107.5	107.5	107.5	36
12:25	107.5	107.5	107.5	107.5	33
12:24	107.5	107.5	107.5	107.5	15
12:23	107.5	107.5	108	107.5	85
12:22	107.5	107.5	108	107.5	27
12:21	107.5	107.5	107.5	107.5	73
12:20	107.5	107.5	108	107.5	24
12:19	107.5	107.5	107.5	107.5	26
12:18	108	108	108	108	24
12:17	108.5	108	108.5	108	72
12:16	107.5	108	108	107.5	25
12:15	108	108	108	108	32
12:14	108.5	107.5	108.5	107.5	209
12:13	107.5	108	108	107.5	104
12:12	108.5	108	108.5	108	27
12:11	108	108.5	108.5	108	19
12:10	108.5	108.5	109	108.5	34
12:09	108.5	108.5	108.5	108.5	20
12:08	108.5	108.5	108.5	108.5	28
12:07	108.5	108.5	108.5	108.5	17
12:06	108.5	108.5	109	108.5	25
12:05	108.5	108.5	108.5	108.5	18
12:04	108.5	108.5	109	108.5	22
12:03	108.5	108.5	108.5	108.5	29
12:02	108.5	108.5	109	108.5	45
12:01	108.5	108.5	108.5	108.5	23
12:00	108.5	108	109	108	54
11:59	108	108	108.5	108	19
11:58	108	108.5	108.5	108	35
11:57	108.5	108.5	108.5	108	11
11:56	108.5	108.5	108.5	108.5	31
11:55	108.5	108.5	108.5	108.5	19
11:54	108.5	108.5	108.5	108.5	43
11:53	108.5	108.5	109	108.5	23
11:52	108.5	108.5	109	108.5	22
11:51	108.5	108	108.5	108	120
11:50	108	108	108	108	76
11:49	108	108	108.5	108	32
11:48	108	108.5	108.5	108	27
11:47	108.5	108	108.5	108	28
11:46	108.5	108	108.5	108	27
11:45	108.5	108.5	108.5	108	30
11:44	108	108	108.5	108	27
11:43	108	108.5	108.5	108	27
11:42	108.5	109	109	108	17
11:41	108.5	108.5	108.5	108.5	29
11:40	108.5	108.5	108.5	108.5	22
11:39	108.5	108.5	108.5	108.5	46
11:38	108.5	109	109	108.5	21
11:37	108.5	108.5	108.5	108.5	19
11:36	108.5	108.5	108.5	108.5	24
11:35	108.5	108.5	108.5	108.5	32
11:34	108.5	108.5	108.5	108.5	14
11:33	108.5	108.5	108.5	108.5	19
11:32	108.5	108.5	108.5	108.5	20
11:31	108.5	108	108.5	108	71
11:30	108	108	108	108	21
11:29	108	108	108	108	40
11:28	108	108	108	108	24
11:27	108	108	108.5	108	52
11:26	108.5	108.5	108.5	108	27
11:25	108.5	108	108.5	108	57
11:24	108.5	108.5	108.5	108.5	17
11:23	108	108.5	108.5	108	49
11:22	108.5	109	109	108.5	115
11:21	109	109	109	109	29
11:20	109	109	109	109	52
11:19	109	109	109	109	0
11:18	109	109	109	109	32
11:17	109	109.5	109.5	109	76
11:16	109.5	109.5	109.5	109.5	19
11:15	110	109.5	110	109.5	75
11:14	109.5	109.5	109.5	109.5	53
11:13	110	109.5	110	109.5	43
11:12	109.5	109.5	110	109.5	195
11:11	109.5	109.5	110	109.5	256
11:10	110	110.5	110.5	110	437
11:09	110	110	110.5	110	815
11:08	110	109.5	110.5	109.5	877
11:07	109.5	109.5	109.5	109	618
11:06	109.5	108.5	109.5	108.5	273
11:05	108.5	108.5	108.5	108.5	95
11:04	108.5	108	109	108	709
11:03	108	108	108	108	18
11:02	108	107.5	108	107.5	234
11:01	107.5	107.5	107.5	107.5	0
11:00	107.5	107.5	107.5	107.5	0
10:59	107.5	107.5	107.5	107.5	15
10:58	107.5	107.5	107.5	107.5	25
10:57	107	107.5	107.5	107	54
10:56	107	107	107	107	34
10:55	107.5	107.5	107.5	107.5	54
10:54	107.5	107.5	107.5	107.5	148
10:53	107	106.5	107	106.5	33
10:52	107	107	107	107	63
10:51	106.5	106.5	106.5	106.5	0
10:50	106.5	106.5	106.5	106.5	0
10:49	106.5	106.5	106.5	106.5	16
10:48	106	106	106	106	46
10:47	106.5	106.5	106.5	106.5	158
10:46	106.5	106.5	106.5	106.5	21
10:45	106.5	106.5	106.5	106.5	53
10:44	106.5	106.5	106.5	106.5	0
10:43	106.5	107	107	106.5	44
10:42	107	107	107	107	50
10:41	107	107	107	107	0
10:40	107	107	107	107	20
10:39	107	107	107	106.5	48
10:38	106.5	107	107	106.5	10
10:37	107	106.5	107	106.5	68
10:36	106.5	106.5	106.5	106.5	0
10:35	106.5	106.5	106.5	106.5	22
10:34	106.5	107	107	106.5	39
10:33	106	106.5	106.5	106	49
10:32	106.5	106.5	106.5	106.5	79
10:31	107	107	107.5	107	68
10:30	106.5	106.5	106.5	106.5	49
10:29	107.5	107	107.5	107	41
10:28	107	107.5	107.5	107	31
10:27	107	107	107	107	75
10:26	107	107	107	107	49
10:25	107.5	107	107.5	107	38
10:24	107	107	107	107	48
10:23	107.5	107	107.5	107	54
10:22	107	107	107	107	56
10:21	107	107	107	107	100
10:20	107	107	107	107	0
10:19	107	107	107	107	76
10:18	107	107.5	107.5	107	71
10:17	107.5	107.5	107.5	107.5	84
10:16	107.5	107	107.5	107	64
10:15	107	107.5	107.5	107	79
10:14	107	107	107	107	29
10:13	107.5	107.5	107.5	107.5	173
10:12	107	107	107	107	110
10:11	108	106.5	108	106.5	930
10:10	106	105.5	106.5	105.5	465
10:09	105	104.5	105	104.5	24
10:08	104.5	104.5	104.5	104.5	69
10:07	105	105	105	105	12
10:06	105	105	105	105	27
10:05	105	105	105	105	25
10:04	105	105	105	105	16
10:03	105	105	105	105	0
10:02	105	105	105	105	19
10:01	105.5	105.5	105.5	105.5	79
10:00	105	105	105	105	135
09:59	104.5	104.5	104.5	104.5	77
09:58	104.5	104.5	104.5	104.5	0
09:57	104.5	104.5	104.5	104.5	0
09:56	104.5	104.5	104.5	104.5	0
09:55	104.5	104.5	104.5	104.5	0
09:54	104.5	104.5	104.5	104.5	0
09:53	104.5	104.5	104.5	104.5	30
09:52	105	105	105	105	0
09:51	105	105	105	105	42
09:50	105	105	105	105	0
09:49	105	105	105	105	0
09:48	105	105	105	105	0
09:47	105	105	105	105	38
09:46	104	104	104	104	259
09:45	104.5	104.5	104.5	104.5	0
09:44	104.5	104.5	104.5	104.5	0
09:43	104.5	104.5	104.5	104.5	0
09:42	104.5	104.5	104.5	104.5	0
09:41	104.5	104.5	104.5	104.5	0
09:40	104.5	104.5	104.5	104.5	0
09:39	104.5	104.5	104.5	104.5	24
09:38	104.5	104.5	104.5	104.5	41
09:37	104.5	105	105	104.5	44
09:36	105	105	105	105	28
09:35	105	105	105	105	21
09:34	105	105.5	105.5	105	25
09:33	106	105.5	106	105.5	39
09:32	105.5	105.5	105.5	105.5	40
09:31	106	106	106	106	0
09:30	106	106	106.5	106	738
09:29	105	105	105	105	0
09:28	105	105	105	105	0
09:27	105	105	105.5	105	79
09:26	105	105	105	105	4
09:25	105.5	105.5	105.5	105.5	142
09:24	105.5	105.5	105.5	105.5	7
09:23	105.5	106	106	105.5	219
09:22	105	105	105	105	78
09:21	105	105	105	105	33
09:20	105	105	105	105	49
09:19	105	105	105	105	13
09:18	105	105	105	105	100
09:17	105	105	105	105	119
09:16	105	105	105	105	0
09:15	105	105	105	105	12
09:14	105	105	105	105	61
09:13	105.5	105.5	106	105.5	497
09:12	104.5	104	104.5	104	133
09:11	104	104	104	104	165
09:10	104	104	104	104	99
09:09	104.5	104.5	104.5	104.5	0
09:08	104.5	104.5	104.5	104.5	362
09:07	104	104	104	104	0
09:06	104	104	104	104	248
09:05	103.5	103.5	103.5	103.5	296
09:04	103	103	103	103	0
09:03	103	103	103	103	40
09:02	102.5	102.5	102.5	102.5	0
09:01	102.5	102.5	102.5	102.5	152

指數	47018.99	昨收	46125.91
漲跌	893.08	高點	47287.34
漲跌幅	1.94	低點	46234.70
成交金額	13039.76億	成交張數	14513868(張)
5日均價	45599.29	5日均量	14254424(張)
10日均價	46099.04	10日均量	14457973(張)
30日均價	44562.33	30日均量	15388723(張)

上櫃

指數	431.23	昨收	426.97
漲跌	4.26	高點	437.56
漲跌幅	1.00	低點	430.29
成交金額	2500.29億	成交張數	2570881(張)
5日均價	427.42	5日均量	2583482(張)
10日均價	434.21	10日均量	2553434(張)
30日均價	428.81	30日均量	2710559(張)