成交	116.50	昨收	114.50
漲跌	2.00	開盤	114.50
漲跌幅	1.75%	最高	117.50
買進	116.50	最低	114.00
賣出	117.00	單量	6
漲停價	125.50	總量	4105
跌停價	103.50	昨量	3467

委買價	委買量	委賣價	委賣量
116.50	14	117.00	240
116.00	182	117.50	303
115.50	138	118.00	476
115.00	192	118.50	192
114.50	163	119.00	190

時間	成交	開	高	低	量
13:30	116.5	116.5	116.5	116.5	203
13:29	117	117	117	117	0
13:28	117	117	117	117	0
13:27	117	117	117	117	0
13:26	117	117	117	117	0
13:25	117	116.5	117	116.5	39
13:24	116.5	117	117	116.5	44
13:23	117	117	117	117	4
13:22	116.5	117	117	116.5	4
13:21	117	116.5	117	116.5	8
13:20	116.5	116.5	116.5	116.5	1
13:19	117	117	117	117	8
13:18	117	117	117	117	47
13:17	116.5	117	117	116.5	13
13:16	116.5	116.5	116.5	116.5	2
13:15	116.5	116.5	116.5	116.5	0
13:14	116.5	116.5	116.5	116.5	2
13:13	117	117	117	117	0
13:12	117	116.5	117	116.5	6
13:11	117	117	117	117	3
13:10	116.5	116.5	116.5	116.5	1
13:09	117	116.5	117	116.5	6
13:08	116.5	116.5	116.5	116.5	0
13:07	116.5	116.5	116.5	116.5	11
13:06	116.5	116.5	116.5	116.5	0
13:05	116.5	116.5	116.5	116.5	0
13:04	116.5	116.5	116.5	116.5	2
13:03	116.5	117	117	116.5	18
13:02	117	117	117	117	0
13:01	117	117	117	117	1
13:00	117	117	117	116.5	4
12:59	117	117	117	117	1
12:58	116.5	116.5	116.5	116.5	0
12:57	116.5	116.5	116.5	116.5	0
12:56	116.5	116.5	116.5	116.5	3
12:55	116.5	116.5	116.5	116.5	5
12:54	116.5	116.5	116.5	116.5	1
12:53	116.5	116.5	116.5	116.5	3
12:52	116.5	116.5	116.5	116.5	4
12:51	116.5	116.5	116.5	116.5	4
12:50	116.5	116.5	116.5	116.5	3
12:49	116.5	116.5	116.5	116.5	0
12:48	116.5	117	117	116.5	2
12:47	116.5	116.5	117	116.5	103
12:46	117	117	117	117	6
12:45	117	117	117	117	12
12:44	117	117	117	116.5	8
12:43	117	117	117	117	52
12:42	117	117	117	117	0
12:41	117	117	117	117	10
12:40	117	116.5	117	116.5	13
12:39	116.5	116.5	116.5	116.5	5
12:38	116.5	116.5	116.5	116.5	60
12:37	116	116	116	116	4
12:36	116	116	116	116	4
12:35	116	116	116	116	0
12:34	116	116.5	116.5	116	78
12:33	116.5	116.5	117	116.5	27
12:32	116.5	116.5	116.5	116.5	3
12:31	117	117	117	117	0
12:30	117	117	117	117	14
12:29	117	117	117	117	10
12:28	117	117	117	117	0
12:27	117	117	117	117	21
12:26	116.5	116.5	116.5	116.5	1
12:25	116.5	116.5	116.5	116.5	13
12:24	117	117	117	117	1
12:23	117	117	117	117	2
12:22	117	117	117	117	1
12:21	117	117	117	117	0
12:20	117	117	117	117	2
12:19	117	117	117	117	1
12:18	117	117	117	117	0
12:17	117	117	117	117	8
12:16	117	117	117	117	17
12:15	117	117	117	117	0
12:14	117	117	117	117	1
12:13	116.5	116.5	116.5	116.5	0
12:12	116.5	116.5	117	116.5	13
12:11	117	117	117	117	10
12:10	117	117	117	117	4
12:09	116.5	116.5	116.5	116.5	0
12:08	116.5	116.5	116.5	116.5	1
12:07	116.5	117	117	116.5	3
12:06	117	117	117	117	9
12:05	117	117	117	117	10
12:04	117	117	117	117	9
12:03	117	117	117	117	23
12:02	117	117	117	117	3
12:01	117	117	117	117	26
12:00	117	117	117	117	30
11:59	117	117.5	117.5	117	5
11:58	117.5	117	117.5	117	4
11:57	117	117	117	117	18
11:56	117	117	117	117	12
11:55	117	117	117	117	4
11:54	117	117	117	117	10
11:53	117	117	117	117	174
11:52	116.5	116.5	116.5	116.5	1
11:51	116.5	116.5	117	116.5	4
11:50	116.5	117	117	116.5	12
11:49	117	117	117	117	2
11:48	117	117	117	117	7
11:47	117	117	117	116.5	22
11:46	117	117	117	116.5	10
11:45	117	117	117	117	0
11:44	117	117	117	117	2
11:43	117	117	117	117	33
11:42	117	117.5	117.5	117	6
11:41	117.5	117	117.5	117	49
11:40	117	117	117	117	39
11:39	117	117	117	117	1
11:38	117	117	117	117	6
11:37	117	117	117	117	34
11:36	117	117	117	117	5
11:35	117	116.5	117	116.5	3
11:34	117	117	117	117	0
11:33	117	117	117	117	47
11:32	117	116.5	117.5	116.5	413
11:31	116.5	116.5	116.5	116.5	7
11:30	116.5	116.5	116.5	116.5	112
11:29	116.5	116.5	116.5	116.5	31
11:28	116.5	116.5	116.5	116.5	5
11:27	116.5	117	117	116.5	12
11:26	116.5	117	117	116.5	5
11:25	116.5	116.5	116.5	116.5	1
11:24	116.5	116.5	116.5	116.5	10
11:23	116.5	116.5	116.5	116.5	6
11:22	116.5	116.5	116.5	116.5	26
11:21	116.5	116.5	116.5	116.5	25
11:20	116.5	116.5	116.5	116.5	23
11:19	116.5	116.5	116.5	116.5	6
11:18	117	116.5	117	116.5	23
11:17	116.5	116.5	117	116.5	118
11:16	116	116.5	116.5	116	16
11:15	116	116	116	116	16
11:14	116	116	116	116	3
11:13	116	116	116	116	13
11:12	116.5	116.5	116.5	116.5	1
11:11	116.5	116.5	116.5	116.5	13
11:10	116.5	116.5	116.5	116.5	17
11:09	116.5	116.5	116.5	116.5	0
11:08	116.5	116.5	116.5	116.5	10
11:07	116.5	116.5	116.5	116.5	0
11:06	116.5	116.5	116.5	116.5	2
11:05	116	116	116	116	12
11:04	116	116	116	116	12
11:03	116	116	116	116	0
11:02	116	116	116	116	2
11:01	116.5	116	116.5	116	23
11:00	116.5	116.5	116.5	116.5	4
10:59	116.5	116.5	116.5	116.5	22
10:58	116.5	116.5	116.5	116	81
10:57	116.5	116	116.5	115.5	220
10:56	116	116	116	116	12
10:55	115.5	116	116	115.5	7
10:54	116	116	116	115.5	51
10:53	116	115.5	116	115.5	79
10:52	115.5	115.5	115.5	115.5	11
10:51	115.5	115.5	115.5	115.5	31
10:50	115.5	115	116	115	183
10:49	115.5	115.5	115.5	115.5	0
10:48	115.5	115.5	115.5	115.5	19
10:47	115.5	115.5	115.5	115.5	0
10:46	115.5	115	115.5	115	129
10:45	115	115	115	115	9
10:44	114.5	114.5	114.5	114.5	0
10:43	114.5	114.5	114.5	114.5	0
10:42	114.5	114.5	114.5	114.5	0
10:41	114.5	114.5	114.5	114.5	0
10:40	114.5	114.5	114.5	114.5	0
10:39	114.5	114.5	114.5	114.5	0
10:38	114.5	114.5	114.5	114.5	0
10:37	114.5	114.5	114.5	114.5	0
10:36	114.5	114.5	114.5	114.5	0
10:35	114.5	114.5	114.5	114.5	0
10:34	114.5	114.5	114.5	114.5	0
10:33	114.5	114.5	114.5	114.5	0
10:32	114.5	114.5	114.5	114.5	0
10:31	114.5	114.5	114.5	114.5	0
10:30	114.5	114.5	114.5	114.5	28
10:29	114.5	114.5	114.5	114.5	0
10:28	114.5	114.5	114.5	114.5	1
10:27	114.5	114.5	114.5	114.5	0
10:26	114.5	114.5	114.5	114.5	0
10:25	114.5	114.5	114.5	114.5	0
10:24	114.5	114.5	114.5	114.5	11
10:23	114.5	114.5	114.5	114.5	0
10:22	114.5	114.5	114.5	114.5	0
10:21	114.5	114.5	114.5	114.5	4
10:20	114.5	114.5	114.5	114.5	1
10:19	114.5	114.5	114.5	114.5	4
10:18	114.5	114.5	114.5	114.5	0
10:17	114.5	114.5	114.5	114.5	14
10:16	114.5	114.5	114.5	114.5	84
10:15	114.5	114.5	114.5	114.5	10
10:14	115	115	115	115	0
10:13	115	115	115	115	0
10:12	115	115	115	115	1
10:11	115	115	115	115	5
10:10	114.5	114.5	114.5	114.5	0
10:09	114.5	114.5	114.5	114.5	0
10:08	114.5	114.5	114.5	114.5	6
10:07	115	115	115	115	0
10:06	115	115	115	115	5
10:05	114.5	114.5	114.5	114.5	0
10:04	114.5	114.5	114.5	114.5	0
10:03	114.5	114.5	114.5	114.5	0
10:02	114.5	114.5	114.5	114.5	0
10:01	114.5	114.5	114.5	114.5	0
10:00	114.5	114.5	114.5	114.5	0
09:59	114.5	114.5	114.5	114.5	0
09:58	114.5	114.5	114.5	114.5	0
09:57	114.5	114.5	114.5	114.5	0
09:56	114.5	114.5	114.5	114.5	0
09:55	114.5	114.5	114.5	114.5	14
09:54	115	115	115	115	0
09:53	115	115	115	115	0
09:52	115	115	115	115	0
09:51	115	115	115	115	0
09:50	115	115	115	115	0
09:49	115	115	115	115	0
09:48	115	115	115	115	0
09:47	115	115	115	115	10
09:46	114.5	114.5	114.5	114.5	0
09:45	114.5	114.5	114.5	114.5	0
09:44	114.5	114.5	114.5	114.5	0
09:43	114.5	114.5	114.5	114.5	0
09:42	114.5	114.5	114.5	114.5	3
09:41	114.5	114.5	114.5	114.5	0
09:40	114.5	114.5	114.5	114.5	0
09:39	114.5	114.5	114.5	114.5	8
09:38	114.5	114.5	114.5	114.5	0
09:37	114.5	114.5	114.5	114.5	0
09:36	114.5	115	115	114.5	21
09:35	114.5	114.5	114.5	114.5	0
09:34	114.5	114.5	114.5	114.5	0
09:33	114.5	114.5	114.5	114.5	30
09:32	115	115	115	115	0
09:31	115	115	115	115	2
09:30	115.5	115	115.5	115	4
09:29	115	115	115	115	5
09:28	115	115	115	115	6
09:27	115	115	115	115	0
09:26	115	115	115	115	24
09:25	115	115	115	115	0
09:24	115	115	115	115	0
09:23	115	115	115	115	4
09:22	115	114.5	115	114.5	107
09:21	114.5	114.5	114.5	114.5	0
09:20	114.5	114.5	114.5	114.5	2
09:19	114.5	114.5	114.5	114.5	10
09:18	114.5	114.5	114.5	114	19
09:17	114.5	114.5	114.5	114.5	3
09:16	114.5	114.5	114.5	114.5	0
09:15	114.5	114.5	114.5	114.5	6
09:14	114.5	114.5	114.5	114.5	61
09:13	114.5	114.5	114.5	114.5	0
09:12	114.5	114.5	114.5	114.5	0
09:11	114.5	115	115	114.5	37
09:10	114.5	114.5	114.5	114.5	0
09:09	114.5	114.5	114.5	114.5	0
09:08	114.5	114.5	114.5	114.5	0
09:07	114.5	114.5	114.5	114.5	3
09:06	114.5	114.5	114.5	114.5	0
09:05	114.5	115	115	114.5	27
09:04	115	115	115	115	0
09:03	115	115	115	115	3
09:02	115	115	115	115	29
09:01	115	114.5	115	114.5	103

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)